Italia markets close in 4 hours 1 minute
FTSE MIB
33.288,97 +102,08 (+0,31%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,49 +0,75 (+0,92%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00092500 | 2024-06-26 12:29PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| WHR240816C00092500 | 2024-06-26 2:15PM EDT | 2024-08-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| WHR240920C00092500 | 2024-06-24 1:37PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WHR241115C00092500 | 2024-06-25 1:07PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 0.00% |
| WHR241220C00092500 | 2024-06-25 12:26PM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00092500 | 2024-06-24 3:26PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 6.25% |
| WHR240816P00092500 | 2024-06-27 1:32PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 6.25% |
| WHR240920P00092500 | 2024-06-27 12:01PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| WHR241115P00092500 | 2024-06-24 11:03AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.