Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00097500 | 2024-06-27 11:42AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 0.00% |
WHR240816C00097500 | 2024-06-27 2:33PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 0.00% |
WHR240920C00097500 | 2024-06-27 9:39AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
WHR241115C00097500 | 2024-06-26 1:42PM EDT | 2024-11-15 | 10.67 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR241115P00097500 | 2024-06-27 12:37PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
WHR241220P00097500 | 2024-06-25 11:17AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |