Italia markets open in 1 hour 26 minutes

William Blair International Sm Cap Gr R6 (WIISX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,14-0,02 (-0,16%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202412,1412,1412,1412,1412,14-
21 mag 202412,1612,1612,1612,1612,16-
20 mag 202412,2212,2212,2212,2212,22-
17 mag 202412,1912,1912,1912,1912,19-
16 mag 202412,2112,2112,2112,2112,21-
15 mag 202412,1912,1912,1912,1912,19-
14 mag 202412,0812,0812,0812,0812,08-
13 mag 202412,0312,0312,0312,0312,03-
10 mag 202412,0512,0512,0512,0512,05-
09 mag 202412,0412,0412,0412,0412,04-
08 mag 202412,0512,0512,0512,0512,05-
07 mag 202412,0412,0412,0412,0412,04-
06 mag 202412,0512,0512,0512,0512,05-
03 mag 202412,0012,0012,0012,0012,00-
02 mag 202411,9211,9211,9211,9211,92-
01 mag 202411,8811,8811,8811,8811,88-
30 apr 202411,8111,8111,8111,8111,81-
29 apr 202411,9511,9511,9511,9511,95-
26 apr 202411,8111,8111,8111,8111,81-
25 apr 202411,7411,7411,7411,7411,74-
24 apr 202411,8711,8711,8711,8711,87-
23 apr 202411,8211,8211,8211,8211,82-
22 apr 202411,6611,6611,6611,6611,66-
19 apr 202411,6011,6011,6011,6011,60-
18 apr 202411,7011,7011,7011,7011,70-
17 apr 202411,7311,7311,7311,7311,73-
16 apr 202411,7311,7311,7311,7311,73-
15 apr 202411,8511,8511,8511,8511,85-
12 apr 202412,0012,0012,0012,0012,00-
11 apr 202412,1712,1712,1712,1712,17-
10 apr 202412,2012,2012,2012,2012,20-
09 apr 202412,3312,3312,3312,3312,33-
08 apr 202412,3812,3812,3812,3812,38-
05 apr 202412,3012,3012,3012,3012,30-
04 apr 202412,2412,2412,2412,2412,24-
03 apr 202412,2912,2912,2912,2912,29-
02 apr 202412,2712,2712,2712,2712,27-
01 apr 202412,3212,3212,3212,3212,32-
28 mar 202412,3412,3412,3412,3412,34-
27 mar 202412,3812,3812,3812,3812,38-
26 mar 202412,2912,2912,2912,2912,29-
25 mar 202412,2412,2412,2412,2412,24-
22 mar 202412,2412,2412,2412,2412,24-
21 mar 202412,2912,2912,2912,2912,29-
20 mar 202412,2912,2912,2912,2912,29-
19 mar 202412,1912,1912,1912,1912,19-
18 mar 202412,2512,2512,2512,2512,25-
15 mar 202412,2412,2412,2412,2412,24-
14 mar 202412,3112,3112,3112,3112,31-
13 mar 202412,3212,3212,3212,3212,32-
12 mar 202412,3712,3712,3712,3712,37-
11 mar 202412,3012,3012,3012,3012,30-
08 mar 202412,3912,3912,3912,3912,39-
07 mar 202412,4512,4512,4512,4512,45-
06 mar 202412,4012,4012,4012,4012,40-
05 mar 202412,2912,2912,2912,2912,29-
04 mar 202412,3612,3612,3612,3612,36-
01 mar 202412,4112,4112,4112,4112,41-
29 feb 202412,3012,3012,3012,3012,30-
28 feb 202412,2912,2912,2912,2912,29-
27 feb 202412,3812,3812,3812,3812,38-
26 feb 202412,4212,4212,4212,4212,42-
23 feb 202412,3912,3912,3912,3912,39-
22 feb 202412,3712,3712,3712,3712,37-
21 feb 202412,2512,2512,2512,2512,25-
20 feb 202412,3012,3012,3012,3012,30-
16 feb 202412,2912,2912,2912,2912,29-
15 feb 202412,2412,2412,2412,2412,24-
14 feb 202412,1412,1412,1412,1412,14-
13 feb 202412,0712,0712,0712,0712,07-
12 feb 202412,2012,2012,2012,2012,20-
09 feb 202412,1512,1512,1512,1512,15-
08 feb 202412,1512,1512,1512,1512,15-
07 feb 202412,1412,1412,1412,1412,14-
06 feb 202412,0712,0712,0712,0712,07-
05 feb 202411,9911,9911,9911,9911,99-
02 feb 202412,0812,0812,0812,0812,08-
01 feb 202412,2012,2012,2012,2012,20-
31 gen 202412,0212,0212,0212,0212,02-
30 gen 202412,0412,0412,0412,0412,04-
29 gen 202412,0112,0112,0112,0112,01-
26 gen 202412,0212,0212,0212,0212,02-
25 gen 202411,9911,9911,9911,9911,99-
24 gen 202411,9811,9811,9811,9811,98-
23 gen 202411,9111,9111,9111,9111,91-
22 gen 202411,9211,9211,9211,9211,92-
19 gen 202411,8011,8011,8011,8011,80-
18 gen 202411,7511,7511,7511,7511,75-
17 gen 202411,7211,7211,7211,7211,72-
16 gen 202411,8611,8611,8611,8611,86-
12 gen 202412,1512,1512,1512,1512,15-
11 gen 202412,0912,0912,0912,0912,09-
10 gen 202412,1212,1212,1212,1212,12-
09 gen 202412,0812,0812,0812,0812,08-
08 gen 202412,1912,1912,1912,1912,19-
05 gen 202412,0112,0112,0112,0112,01-
04 gen 202412,0512,0512,0512,0512,05-
03 gen 202412,0512,0512,0512,0512,05-
02 gen 202412,2412,2412,2412,2412,24-
29 dic 202312,4712,4712,4712,4712,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...