Italia markets closed

Wiit S.p.A. (WIIT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,10-0,22 (-1,35%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202416,5416,5416,1016,1016,107.789
29 apr 202416,0816,5416,0816,3216,3212.564
26 apr 202416,0216,3615,9616,2816,2811.068
25 apr 202416,1216,2415,8416,0216,0210.457
24 apr 202416,2216,2616,0016,2016,2023.459
23 apr 202415,5616,1615,4616,0616,0613.675
22 apr 202415,9616,1615,2015,5615,5628.583
19 apr 202416,2416,2415,8216,0616,0620.095
18 apr 202416,0416,1415,8616,1216,1211.848
17 apr 202416,1416,3016,0216,1016,1014.029
16 apr 202416,2016,3216,0816,1816,1820.801
15 apr 202416,3216,6616,3216,3816,3812.504
12 apr 202416,6216,8416,2616,4016,4019.313
11 apr 202416,6016,8816,3016,7216,7223.585
10 apr 202416,8616,8616,3016,5216,5250.266
09 apr 202417,2017,2216,6416,6416,6438.766
08 apr 202417,3017,3217,1017,2617,2615.766
05 apr 202417,5017,5017,2017,3017,3013.232
04 apr 202417,8817,8817,5217,5217,527.380
03 apr 202417,6017,7017,3417,6617,6615.731
02 apr 202417,8618,3617,5017,5017,5021.086
28 mar 202418,0018,1417,7418,0618,0617.936
27 mar 202417,9018,2217,8418,0018,0031.811
26 mar 202417,7617,9017,6417,9017,9039.764
25 mar 202417,4017,8017,4017,7417,7439.679
22 mar 202417,6617,8417,5217,6217,6218.468
21 mar 202417,5617,6017,3217,6017,6041.467
20 mar 202417,5817,6217,2617,3417,3437.157
19 mar 202417,7617,7617,5017,5817,5817.893
18 mar 202417,5017,9217,4817,8017,8043.506
15 mar 202417,8418,1017,3617,3617,3640.831
14 mar 202418,4418,4617,9017,9017,9064.199
13 mar 202418,6019,4617,9818,3618,36129.076
12 mar 202418,4818,4817,8418,3618,3635.853
11 mar 202418,7018,7018,0218,3618,3627.468
08 mar 202418,6418,7418,5418,6218,629.492
07 mar 202418,4618,9218,4018,7218,7224.583
06 mar 202418,3218,5818,1018,5818,5819.731
05 mar 202418,4018,5818,1018,1018,1018.125
04 mar 202418,8018,8018,4018,5818,5811.753
01 mar 202418,5818,6218,1618,6218,6231.418
29 feb 202418,6018,7218,3418,3418,3411.856
28 feb 202419,0019,1618,5618,5818,5819.082
27 feb 202418,9219,3018,5219,2219,2226.201
26 feb 202419,3019,3018,9419,1619,1618.662
23 feb 202419,5819,5818,9619,2219,2226.025
22 feb 202419,1619,6019,1019,6019,6066.357
21 feb 202418,9819,3018,8618,8818,8814.891
20 feb 202419,5019,5018,8018,8018,8032.129
19 feb 202418,7019,5018,7019,5019,5043.334
16 feb 202418,7618,9018,6418,8618,8612.432
15 feb 202418,4819,0818,4818,6418,6437.352
14 feb 202418,2018,5418,0818,4618,4614.426
13 feb 202418,5018,5017,9018,2218,2226.535
12 feb 202418,1418,6218,1418,5818,5817.526
09 feb 202418,2618,4218,1218,2018,2012.018
08 feb 202418,2218,5818,2218,5018,5013.712
07 feb 202418,4418,5418,0818,2218,2213.046
06 feb 202418,1818,6018,1818,5018,5017.683
05 feb 202418,3418,6018,2218,3018,3022.385
02 feb 202418,5018,5218,2618,2618,2617.398
01 feb 202418,5018,8418,4818,7018,7013.158
31 gen 202418,8818,9218,5018,5018,5021.021
30 gen 202418,8019,1018,7618,8618,8616.310
29 gen 202418,9818,9818,4418,8618,868.110
26 gen 202418,8218,9218,5618,8418,8416.217
25 gen 202418,1618,8217,9818,8218,8224.918
24 gen 202418,0018,1617,8818,1418,1412.378
23 gen 202417,8217,8817,6817,8617,8612.268
22 gen 202417,4417,8217,4017,8217,8235.608
19 gen 202417,8817,9017,5017,5217,5217.250
18 gen 202417,6017,9817,6017,8817,8818.670
17 gen 202417,9618,0417,5617,6617,6617.529
16 gen 202418,4418,4417,9618,1618,1623.697
15 gen 202418,6018,6018,3018,4618,4623.200
12 gen 202418,2218,8818,2218,8818,8844.497
11 gen 202418,6618,8618,2818,3018,3031.137
10 gen 202419,1619,1618,6218,6418,6410.106
09 gen 202419,0019,1218,8218,9418,9421.233
08 gen 202418,3619,0018,3619,0019,0018.886
05 gen 202418,8818,8818,2418,6018,6016.152
04 gen 202418,4018,7218,3218,7218,7224.684
03 gen 202418,9018,9018,1018,3618,3641.152
02 gen 202419,3019,6218,9819,0219,0219.095
29 dic 202319,6619,7219,3619,5019,5017.932
28 dic 202319,7619,7619,5219,6819,6815.382
27 dic 202319,5419,8019,5419,7619,7628.480
22 dic 202319,5419,5419,0819,4619,4610.258
21 dic 202319,1619,5219,1419,5019,5012.973
20 dic 202319,4419,4418,9219,2019,2014.644
19 dic 202319,1419,4819,0819,2019,2016.494
18 dic 202319,7019,7018,6618,9818,9831.573
15 dic 202319,0419,5219,0419,4619,4624.039
14 dic 202318,0819,2817,9619,1819,18125.918
13 dic 202318,1418,1417,8617,9017,905.705
12 dic 202317,8618,1017,8218,0818,0822.611
11 dic 202318,1618,1617,8418,0218,0212.222
08 dic 202317,8818,1617,8418,0618,0616.208
07 dic 202317,7217,9217,6017,9017,9010.080
06 dic 202317,6617,9617,6617,7817,789.755
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...