Italia markets close in 1 hour 30 minutes

Wiit S.p.A. (WIIT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
34,90+1,52 (+4,55%)
Al 03:45PM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 gen 202233,9234,9633,3634,9034,9035.277
19 gen 202233,1634,0632,5233,3833,3834.144
18 gen 202234,6034,6033,1233,4433,4436.381
17 gen 202234,7634,9034,1234,6034,6034.927
14 gen 202235,5636,0434,5434,9034,9055.538
13 gen 202234,9036,1434,6435,5035,5043.902
12 gen 202234,2835,2833,7634,9034,9044.316
11 gen 202234,0034,4032,7834,0034,0067.914
10 gen 202236,2036,6433,5233,5433,5482.109
07 gen 202238,1238,4635,8836,0036,0070.795
06 gen 202239,7039,7037,6838,0638,0686.554
05 gen 202237,9839,9637,9839,7039,70111.327
04 gen 202237,0038,8436,3037,9837,98124.787
03 gen 202236,5037,0836,0236,0236,0236.498
30 dic 202135,6836,2835,5835,8435,8419.551
29 dic 202135,9636,0635,1435,6835,6826.988
28 dic 202136,3836,8435,5835,7435,7432.163
27 dic 202136,0036,3635,3836,2836,2824.931
23 dic 202136,3836,3835,5835,7835,7825.412
22 dic 202134,6036,3634,6036,3036,3073.415
21 dic 202134,5434,6434,0434,6034,6022.814
20 dic 202133,0034,4832,9234,1834,1837.962
17 dic 202134,1034,1032,9633,9233,9224.699
16 dic 202134,1834,5233,4033,6233,6234.237
15 dic 202134,5034,6233,7633,9033,9040.722
14 dic 202135,9236,2034,2834,5834,5855.531
13 dic 202136,5036,8435,8636,1436,1443.244
10 dic 202135,3036,0034,6036,0036,0054.194
09 dic 202136,0836,0834,8835,2035,2039.345
08 dic 202136,1236,5035,2635,2635,2646.512
07 dic 202134,2636,1434,1636,1236,1294.752
06 dic 202133,4634,7232,6834,4434,4477.872
03 dic 202133,9834,0832,9633,4633,4657.121
02 dic 202134,0434,0432,9233,7233,7242.115
01 dic 202133,4433,7032,5633,5633,5646.011
30 nov 202133,1033,6632,6232,8232,82387.974
29 nov 202133,1033,3232,4833,0033,0067.965
26 nov 202131,3433,4831,1432,4832,4895.773
25 nov 202132,9233,3432,3832,6432,6469.137
24 nov 202131,4032,4231,0432,4232,4277.493
23 nov 202131,6231,7030,6631,1031,1086.531
22 nov 202133,0033,0031,4231,6231,6271.038
19 nov 202133,8033,8032,2432,8032,8060.975
18 nov 202134,2034,5432,6232,9632,9680.720
17 nov 202133,6035,3033,4634,2034,20139.414
16 nov 202133,9434,4233,0033,6633,66149.267
15 nov 202136,6236,6233,2233,5033,50262.770
12 nov 202134,1837,2633,9036,9036,90247.817
11 nov 202133,1634,1432,5433,5433,5470.098
10 nov 202133,5033,5032,2233,0033,0068.064
09 nov 202134,0034,3633,1433,5833,5876.159
08 nov 202132,6434,0032,4233,7233,7299.656
05 nov 202132,9033,4431,7032,4432,4484.489
04 nov 202132,3832,6831,9032,6232,6252.785
03 nov 202132,0032,3031,6232,1232,1253.168
02 nov 202131,2031,7231,0631,7231,7240.026
01 nov 202131,4831,4830,3830,8430,8433.295
29 ott 202130,5230,7029,4230,5230,52107.931
28 ott 202130,6031,5030,6030,6630,6638.809
27 ott 202131,6231,9030,5230,9830,9867.753
26 ott 202132,0032,0031,1031,8631,8667.346
25 ott 202132,9032,9030,8231,9031,90108.201
22 ott 202132,0232,9031,6232,3832,38138.193
21 ott 202129,2031,5028,8231,4431,44196.995
20 ott 202129,0629,6428,6828,8028,80112.411
19 ott 202129,1029,6827,9229,0029,00160.850
18 ott 202126,9028,9426,3028,8028,80161.580
15 ott 202127,0027,0026,5026,5826,5821.837
14 ott 202126,5426,9426,4426,5026,5044.031
13 ott 202125,9027,1225,8426,5426,5456.770
12 ott 202125,7226,1025,4625,9025,9032.220
11 ott 202125,1025,8625,1025,6425,6423.168
08 ott 202125,3025,9624,9225,4025,4039.101
07 ott 202125,4225,6825,0825,2425,2439.923
06 ott 202125,3025,3224,4425,3025,3099.339
05 ott 202124,9025,5224,5225,3025,3059.431
04 ott 202125,5025,6824,5624,5824,5868.348
01 ott 202124,5425,0024,0425,0025,0040.418
30 set 202124,5025,4024,4624,5424,5465.882
29 set 202124,5225,0024,0424,5024,5065.924
28 set 202125,8025,8023,8424,5224,52129.468
27 set 202126,2026,5825,5625,8025,8046.223
24 set 202126,5226,8025,9626,1826,1835.162
23 set 202127,0227,4826,5626,5626,5645.537
22 set 202127,3027,8027,0027,2227,2247.633
21 set 202126,4027,6026,4027,3227,3279.008
20 set 202126,7226,7224,6626,1626,1673.043
17 set 202126,9027,3026,2226,2226,22113.776
16 set 202126,6626,9026,2226,2226,2226.717
15 set 202127,3027,3026,0026,2426,2444.972
14 set 202126,3226,9625,8626,9226,9252.445
13 set 202126,4027,0025,8026,1826,1847.094
10 set 202127,1427,1626,1026,2026,2083.697
09 set 202127,4627,8626,8427,0627,06111.572
08 set 202126,2227,8625,7027,1827,18162.903
07 set 202126,6826,6825,4825,6225,6264.788
06 set 202125,6226,5625,6226,4626,4648.052
03 set 202127,3227,5425,4625,5025,50103.954
02 set 202126,0026,8825,3626,3626,36126.165
01 set 202123,9025,5023,9025,2225,2256.206
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...