Italia markets closed

William Blair International Ldrs N (WILNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,10+0,22 (+1,11%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202419,8819,8819,8819,8819,88-
01 mag 202419,7919,7919,7919,7919,79-
30 apr 202419,6519,6519,6519,6519,65-
29 apr 202419,9319,9319,9319,9319,93-
26 apr 202419,9119,9119,9119,9119,91-
25 apr 202419,6919,6919,6919,6919,69-
24 apr 202419,9119,9119,9119,9119,91-
23 apr 202419,7819,7819,7819,7819,78-
22 apr 202419,5019,5019,5019,5019,50-
19 apr 202419,4119,4119,4119,4119,41-
18 apr 202419,5519,5519,5519,5519,55-
17 apr 202419,7419,7419,7419,7419,74-
16 apr 202419,7719,7719,7719,7719,77-
15 apr 202419,8719,8719,8719,8719,87-
12 apr 202420,1320,1320,1320,1320,13-
11 apr 202420,4020,4020,4020,4020,40-
10 apr 202420,3420,3420,3420,3420,34-
09 apr 202420,5220,5220,5220,5220,52-
08 apr 202420,5220,5220,5220,5220,52-
05 apr 202420,4520,4520,4520,4520,45-
04 apr 202420,3520,3520,3520,3520,35-
03 apr 202420,5520,5520,5520,5520,55-
02 apr 202420,4820,4820,4820,4820,48-
01 apr 202420,6220,6220,6220,6220,62-
28 mar 202420,7520,7520,7520,7520,75-
27 mar 202420,8420,8420,8420,8420,84-
26 mar 202420,8020,8020,8020,8020,80-
25 mar 202420,7520,7520,7520,7520,75-
22 mar 202420,8420,8420,8420,8420,84-
21 mar 202421,0421,0421,0421,0421,04-
20 mar 202420,9920,9920,9920,9920,99-
19 mar 202420,7720,7720,7720,7720,77-
18 mar 202420,7920,7920,7920,7920,79-
15 mar 202420,7020,7020,7020,7020,70-
14 mar 202420,8920,8920,8920,8920,89-
13 mar 202420,9720,9720,9720,9720,97-
12 mar 202420,9120,9120,9120,9120,91-
11 mar 202420,7520,7520,7520,7520,75-
08 mar 202420,9620,9620,9620,9620,96-
07 mar 202421,0121,0121,0121,0121,01-
06 mar 202420,7420,7420,7420,7420,74-
05 mar 202420,5920,5920,5920,5920,59-
04 mar 202420,6920,6920,6920,6920,69-
01 mar 202420,5820,5820,5820,5820,58-
29 feb 202420,3920,3920,3920,3920,39-
28 feb 202420,3920,3920,3920,3920,39-
27 feb 202420,4820,4820,4820,4820,48-
26 feb 202420,4820,4820,4820,4820,48-
23 feb 202420,4120,4120,4120,4120,41-
22 feb 202420,4020,4020,4020,4020,40-
21 feb 202420,0320,0320,0320,0320,03-
20 feb 202420,0720,0720,0720,0720,07-
16 feb 202420,1020,1020,1020,1020,10-
15 feb 202420,0020,0020,0020,0020,00-
14 feb 202419,7019,7019,7019,7019,70-
13 feb 202419,4919,4919,4919,4919,49-
12 feb 202419,6919,6919,6919,6919,69-
09 feb 202419,7019,7019,7019,7019,70-
08 feb 202419,6519,6519,6519,6519,65-
07 feb 202419,5719,5719,5719,5719,57-
06 feb 202419,5319,5319,5319,5319,53-
05 feb 202419,3919,3919,3919,3919,39-
02 feb 202419,4819,4819,4819,4819,48-
01 feb 202419,6819,6819,6819,6819,68-
31 gen 202419,4019,4019,4019,4019,40-
30 gen 202419,5519,5519,5519,5519,55-
29 gen 202419,5119,5119,5119,5119,51-
26 gen 202419,4419,4419,4419,4419,44-
25 gen 202419,3919,3919,3919,3919,39-
24 gen 202419,3019,3019,3019,3019,30-
23 gen 202419,1419,1419,1419,1419,14-
22 gen 202419,2619,2619,2619,2619,26-
19 gen 202419,1319,1319,1319,1319,13-
18 gen 202418,9518,9518,9518,9518,95-
17 gen 202418,7818,7818,7818,7818,78-
16 gen 202418,9818,9818,9818,9818,98-
12 gen 202419,2019,2019,2019,2019,20-
11 gen 202419,0319,0319,0319,0319,03-
10 gen 202418,9918,9918,9918,9918,99-
09 gen 202418,9118,9118,9118,9118,91-
08 gen 202419,0319,0319,0319,0319,03-
05 gen 202418,8018,8018,8018,8018,80-
04 gen 202418,8918,8918,8918,8918,89-
03 gen 202418,9118,9118,9118,9118,91-
02 gen 202419,1919,1919,1919,1919,19-
29 dic 202319,4519,4519,4519,4519,45-
28 dic 202319,4819,4819,4819,4819,48-
27 dic 202319,5119,5119,5119,5119,51-
26 dic 202319,3119,3119,3119,3119,31-
22 dic 202319,2519,2519,2519,2519,25-
21 dic 202319,2119,2119,2119,2119,21-
20 dic 202318,9518,9518,9518,9518,95-
19 dic 202319,1819,1819,1819,1819,18-
18 dic 202319,0319,0319,0319,0319,03-
15 dic 202319,0719,0719,0719,0719,07-
14 dic 202319,0819,0819,0819,0819,08-
14 dic 20230.036 Dividendo
13 dic 202318,9318,9318,9318,9318,89-
12 dic 202318,6918,6918,6918,6918,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...