Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,31 -0,62 (-0,76%) Bitcoin EUR
56.586,86 -2.599,93 (-4,39%)
WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240517C00000500 | 2024-04-30 9:43AM EDT | 0.50 | 0.50 | 0.25 | 0.55 | -0.05 | -9.09% | 2 | 6 | 487.50% |
| WIMI240517C00001000 | 2024-04-30 3:15PM EDT | 1.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 46 | 870 | 185.94% |
| WIMI240517C00001500 | 2024-04-30 11:01AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 16 | 659 | 259.38% |
| WIMI240517C00002000 | 2024-04-30 10:47AM EDT | 2.00 | 0.01 | 0.00 | 1.00 | -0.14 | -93.33% | 20 | 138 | 881.25% |
| WIMI240517C00002500 | 2024-04-26 10:30AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,120 | 287.50% |
| WIMI240517C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 149 | 418.75% |
| WIMI240517C00007500 | 2024-03-18 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 481.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240517P00000500 | 2024-04-26 3:25PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 83 | 250.00% |
| WIMI240517P00001000 | 2024-04-29 2:39PM EDT | 1.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 16 | 118 | 190.63% |
| WIMI240517P00001500 | 2024-04-25 9:38AM EDT | 1.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 184.38% |
| WIMI240517P00002000 | 2024-04-25 3:52PM EDT | 2.00 | 1.11 | 0.60 | 1.20 | 0.00 | - | 25 | 56 | 409.38% |
| WIMI240517P00002500 | 2024-04-26 10:11AM EDT | 2.50 | 1.60 | 1.40 | 1.70 | 0.00 | - | 3 | 20 | 462.50% |
© 2024 Yahoo. Tutti i diritti riservati.