Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240621C00001000 | 2024-05-22 11:53AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
WIMI240621C00001500 | 2024-05-30 10:47AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 50.00% |
WIMI240621C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240621P00000500 | 2024-05-23 9:40AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 279 | 50.00% |
WIMI240621P00001000 | 2024-05-29 9:51AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
WIMI240621P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | - | 3 | 240.63% |