Italia markets close in 2 hours 15 minutes
FTSE MIB
34.827,88 +335,47 (+0,97%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,69 -0,30 (-0,39%) Bitcoin EUR
64.160,45 +1.617,64 (+2,59%)
WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI241115C00000500 | 2024-05-17 10:40AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| WIMI241115C00001000 | 2024-05-31 3:22PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 157 | 6.25% |
| WIMI241115C00001500 | 2024-05-28 1:34PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 132 | 25.00% |
| WIMI241115C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| WIMI241115C00002500 | 2024-04-24 3:34PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 157.81% |
| WIMI241115C00005000 | 2024-05-16 1:18PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| WIMI241115C00007500 | 2024-03-27 1:32PM EDT | 7.50 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 743.75% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI241115P00000500 | 2024-05-31 1:18PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| WIMI241115P00001000 | 2024-05-23 11:12AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 0.00% |
| WIMI241115P00002000 | 2024-03-18 11:00AM EDT | 2.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | - | 1 | 217.19% |
| WIMI241115P00002500 | 2024-04-26 10:11AM EDT | 2.50 | 1.70 | 1.50 | 1.85 | 0.00 | - | 3 | 3 | 121.09% |
© 2024 Yahoo. Tutti i diritti riservati.