Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240816C00000500 | 2024-05-02 10:19AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WIMI241115C00000500 | 2024-05-17 10:40AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240621P00000500 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 249 | 50.00% |
WIMI240816P00000500 | 2024-05-20 2:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 355 | 50.00% |
WIMI241115P00000500 | 2024-04-18 3:51PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 159.38% |