Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240621C00001000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 18 | 65 | 120.31% |
WIMI240816C00001000 | 2024-05-15 12:16PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 25 | 142.19% |
WIMI241115C00001000 | 2024-05-14 12:12PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 45 | 130.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240621P00001000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 10 | 6 | 162.50% |
WIMI240816P00001000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 34 | 84.38% |
WIMI241115P00001000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 254 | 78.91% |