Italia markets open in 4 hours 42 minutes

Harbor Long-Term Growers ETF (WINN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,48+0,24 (+1,08%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202422,4822,5922,1722,4822,48115.900
01 mag 202422,3522,6322,1422,2422,2487.600
30 apr 202422,6922,7522,3522,3522,3542.800
29 apr 202422,8422,8422,5722,7022,7038.200
26 apr 202422,5522,7422,5222,6722,6734.600
25 apr 202421,8422,2921,8422,2222,2248.500
24 apr 202422,6222,6422,2722,3922,3995.800
23 apr 202422,2122,4622,1422,4422,4486.000
22 apr 202421,8922,1321,7322,0222,0283.900
19 apr 202422,2822,2821,6821,7521,7532.500
18 apr 202422,5222,6422,3222,3322,33226.100
17 apr 202422,9122,9122,4322,5022,5052.500
16 apr 202422,7422,8722,6622,7722,77203.200
15 apr 202423,3423,3422,7022,7322,7370.900
12 apr 202423,3923,6823,0623,1423,1462.800
11 apr 202423,2723,5823,1723,5523,55115.100
10 apr 202423,0223,1923,0223,1723,1788.700
09 apr 202423,4423,4423,0423,2523,2569.100
08 apr 202423,4923,5323,2723,3323,33123.200
05 apr 202423,0623,4523,0623,3823,3852.700
04 apr 202423,6123,6323,0023,0023,00122.300
03 apr 202423,3823,4923,2523,3723,3753.600
02 apr 202423,2123,3223,0523,3123,31117.200
01 apr 202423,4823,5923,3523,4823,4879.100
28 mar 202423,5723,5723,3923,4723,4787.600
27 mar 202423,6823,6823,3423,5123,5147.300
26 mar 202423,6623,7023,4523,4523,4569.500
25 mar 202423,6923,6923,5223,6123,6197.300
22 mar 202423,6023,7423,5323,7023,7055.000
21 mar 202423,8523,8523,6623,6723,6797.900
20 mar 202423,4123,6223,3123,6023,6081.400
19 mar 202423,1523,3822,9723,3823,3885.000
18 mar 202423,3223,4423,2523,3223,3259.800
15 mar 202423,1923,2223,0423,0723,0759.400
14 mar 202423,4823,5123,2323,3723,3742.800
13 mar 202423,4623,4923,3323,4123,4188.100
12 mar 202423,2123,5523,0823,5423,54125.900
11 mar 202423,2223,2223,0023,0623,0655.800
08 mar 202423,7223,9223,2423,3223,3286.000
07 mar 202423,4923,7323,4123,7023,7096.100
06 mar 202423,4523,4523,2223,3023,30125.100
05 mar 202423,3823,3823,0123,1723,17140.800
04 mar 202423,6623,7223,5723,5923,5998.000
01 mar 202423,4023,6723,3923,6723,6766.700
29 feb 202423,1823,3623,0623,3423,34441.800
28 feb 202423,1323,2023,0523,1423,14164.200
27 feb 202423,2123,2623,1023,2423,24121.700
26 feb 202423,2623,2923,1623,1923,19139.600
23 feb 202423,3923,4223,1023,2123,21134.500
22 feb 202422,9823,3422,9823,3223,32188.400
21 feb 202422,3822,4322,2222,4322,43157.700
20 feb 202422,7922,7922,3622,5722,57109.300
16 feb 202423,0623,0922,8822,9222,9291.500
15 feb 202423,1523,1522,8523,0523,05223.800
14 feb 202422,8523,0522,7723,0523,05331.900
13 feb 202422,4122,7722,3222,6222,62267.700
12 feb 202423,0823,1822,9022,9622,96130.300
09 feb 202422,8623,1222,8623,0823,08154.600
08 feb 202422,7422,8522,7322,7822,78751.400
07 feb 202422,5022,7522,4722,7222,72110.500
06 feb 202422,5322,5322,2222,3822,3878.000
05 feb 202422,4822,4922,2522,4722,47331.400
02 feb 202422,0422,4422,0022,3822,3869.600
01 feb 202421,7021,8921,6621,8821,8866.100
31 gen 202421,9521,9521,5121,5321,5353.500
30 gen 202422,1122,1121,9021,9721,9776.800
29 gen 202421,8722,1121,8622,1122,1173.200
26 gen 202421,8321,9221,7521,8121,81101.100
25 gen 202421,8421,9621,7021,8021,8044.400
24 gen 202421,8722,0321,8021,8321,8380.800
23 gen 202421,6021,6521,5021,6421,6444.900
22 gen 202421,6521,7521,5221,5921,5974.000
19 gen 202421,3221,5821,2221,5721,57103.300
18 gen 202421,0921,1820,9721,1821,1837.700
17 gen 202421,0321,0320,7020,9120,9133.600
16 gen 202420,9221,0820,8921,0121,0141.400
12 gen 202420,9321,0120,8820,9620,9676.000
11 gen 202421,0021,0920,7120,9420,9445.400
10 gen 202420,7620,9320,7120,9020,9044.000
09 gen 202420,5220,6920,4420,6720,6763.500
08 gen 202420,2420,5920,2420,5920,5960.100
05 gen 202420,1320,2620,0620,1320,1336.300
04 gen 202420,0820,2520,0520,0720,0727.800
03 gen 202420,1520,2320,1220,1220,1267.800
02 gen 202420,5120,5120,1720,2520,25152.000
29 dic 202320,7420,8220,6120,6720,6725.900
28 dic 202320,8720,8720,7720,8020,8052.500
27 dic 202320,7720,7920,7120,7920,7962.000
26 dic 202320,6520,7420,6520,7220,7224.600
22 dic 202320,7020,7020,5620,6520,6556.300
21 dic 202320,6820,6820,5320,6820,6819.900
21 dic 20230.013 Dividendo
20 dic 202320,8020,8220,4920,5520,5427.100
19 dic 202320,7520,7520,6620,7320,7247.100
18 dic 202320,5520,6820,5020,6420,6356.400
15 dic 202320,3720,4720,3720,4520,4434.800
14 dic 202320,5220,5220,1720,3120,3091.100
13 dic 202320,2620,5320,2120,4020,39112.800
12 dic 202320,0220,2019,9720,2020,1965.500
11 dic 202319,9220,0519,9120,0420,0355.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...