Italia markets closed

Warba Insurance and Reinsurance Company (K.S.C.P.) (WINSRE.KW)

Kuwait - Kuwait Prezzo differito. Valuta in KWF.
Aggiungi a watchlist
144,00-4,00 (-2,70%)
Alla chiusura: 12:38PM AST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KWFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024146,00148,00144,00144,00144,00561.513
19 giu 2024149,00150,00145,00148,00148,00420.939
13 giu 2024147,00150,00147,00149,00149,00181.790
12 giu 2024150,00152,00144,00147,00147,00600.851
11 giu 2024150,00150,00147,00150,00150,00104.074
10 giu 2024145,00152,00145,00150,00150,001.726.211
09 giu 2024138,00147,00138,00145,00145,00980.467
06 giu 2024138,00140,00136,00140,00140,00133.387
05 giu 2024137,00138,00137,00137,00137,0025.555
04 giu 2024138,00140,00136,00139,00139,00194.834
03 giu 2024138,00140,00138,00140,00140,00191.864
02 giu 2024141,00141,00137,00140,00140,00288.765
30 mag 2024140,00141,00138,00141,00141,00129.167
29 mag 2024141,00142,00137,00142,00142,00447.930
28 mag 2024142,00142,00138,00141,00141,00198.351
27 mag 2024136,00145,00135,00140,00140,00875.757
26 mag 2024135,00140,00135,00138,00138,00394.815
23 mag 2024135,00142,00135,00140,00140,00237.980
22 mag 2024137,00140,00133,00140,00140,00384.860
21 mag 2024137,00141,00134,00137,00137,00575.677
20 mag 2024138,00140,00136,00140,00140,00602.832
19 mag 2024144,00144,00144,00144,00144,00-
16 mag 2024135,00145,00135,00144,00144,002.990.331
15 mag 2024131,00135,00130,00135,00135,00397.528
14 mag 2024124,00135,00124,00131,00131,002.461.503
13 mag 2024120,00124,00118,00123,00123,00494.345
12 mag 2024120,00120,00116,00120,00120,00438.991
09 mag 2024112,00120,00112,00119,00119,00325.792
08 mag 2024116,00118,00111,00117,00117,0065.913
07 mag 2024115,00119,00115,00119,00119,00160.016
06 mag 2024111,00120,00110,00118,00118,00441.221
05 mag 2024110,00113,00110,00112,00112,00187.600
02 mag 2024108,00110,00108,00110,00110,0016.883
01 mag 2024109,00111,00109,00110,00110,0014.458
30 apr 2024118,00118,00108,00110,00110,00457.795
30 apr 20240.01 Dividendo
30 apr 2024102:100 Frazionamento azionario
29 apr 2024123,53125,49120,59121,57121,56199.861
28 apr 2024125,49125,49125,49125,49125,48-
25 apr 2024124,51126,47122,55125,49125,48106.336
24 apr 2024122,55127,45121,57127,45127,44242.004
23 apr 2024125,49127,45124,51124,51124,5059.432
22 apr 2024125,49129,41125,49127,45127,4483.573
21 apr 2024128,43130,39126,47127,45127,44411.978
18 apr 2024126,47128,43126,47127,45127,44107.453
17 apr 2024123,53126,47123,53126,47126,4613.224
16 apr 2024127,45127,45121,57125,49125,4869.201
15 apr 2024122,55128,43122,55127,45127,44568.054
14 apr 2024126,47126,47122,55125,49125,4875.223
08 apr 2024126,47126,47126,47126,47126,46109.396
07 apr 2024------
03 apr 2024125,49125,49122,55125,49125,4830.855
02 apr 2024122,55125,49122,55125,49125,48222.485
01 apr 2024118,63124,51117,65124,51124,50237.070
31 mar 2024122,55123,53118,63118,63118,62493.183
28 mar 2024118,63125,49118,63125,49125,48486.224
27 mar 2024120,59121,57119,61121,57121,56112.710
26 mar 2024118,63121,57117,65121,57121,5618.156
25 mar 2024------
24 mar 2024125,49125,49119,61120,59120,58165.668
21 mar 2024125,49125,49121,57121,57121,5640.725
20 mar 2024123,53125,49121,57123,53123,52144.713
19 mar 2024120,59122,55119,61122,55122,5424.452
18 mar 2024121,57121,57119,61120,59120,58283.036
17 mar 2024124,51124,51121,57124,51124,50217.915
14 mar 2024127,45127,45124,51126,47126,46558.900
13 mar 2024117,65129,41117,65123,53123,524.058.352
12 mar 2024116,67117,65113,72117,65117,642.431.650
11 mar 2024110,78116,67110,78115,69115,682.022.046
10 mar 2024107,84109,80107,84108,82108,81180.364
07 mar 2024106,86107,84106,86107,84107,83154.734
06 mar 2024105,88107,84105,88107,84107,83111.797
05 mar 2024105,88106,86104,90105,88105,87387.393
04 mar 2024104,90105,88103,92105,88105,87637.600
03 mar 2024104,90106,86104,90105,88105,87600.657
29 feb 2024106,86107,84104,90105,88105,87701.132
28 feb 2024107,84107,84105,88106,86106,8514.943
27 feb 2024105,88106,86105,88106,86106,8561.648
22 feb 2024107,84107,84105,88106,86106,85192.978
21 feb 2024105,88107,84105,88106,86106,85314.218
20 feb 2024106,86106,86104,90106,86106,85496.893
19 feb 2024106,86106,86103,92105,88105,87545.394
18 feb 2024103,92106,86103,92106,86106,85122.911
15 feb 2024103,92107,84102,94105,88105,871.130.604
14 feb 2024102,94105,88102,94103,92103,91268.408
13 feb 2024105,88106,86102,94103,92103,91218.515
12 feb 2024106,86106,86103,92103,92103,91356.497
11 feb 2024103,92107,84103,92105,88105,872.223.165
07 feb 2024105,88105,88102,94103,92103,91704.292
06 feb 2024105,88105,88103,92104,90104,89711.369
05 feb 2024105,88106,86104,90105,88105,87121.854
04 feb 2024107,84107,84103,92105,88105,87688.180
01 feb 2024104,90106,86104,90106,86106,85115.916
31 gen 2024106,86108,82103,92107,84107,83696.211
30 gen 2024106,86107,84104,90104,90104,89535.967
29 gen 2024106,86106,86103,92106,86106,85614.603
28 gen 2024106,86108,82104,90104,90104,89979.240
25 gen 2024106,86111,76105,88106,86106,853.177.237
24 gen 2024101,96111,76101,96104,90104,893.139.408
23 gen 2024101,96101,96101,96101,96101,95103.966
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...