Italia markets close in 1 hour 58 minutes

Wendel SE (WIS.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
96,40+0,10 (+0,10%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202496,4096,4096,4096,4096,4060
06 mag 202496,3096,3096,3096,3096,30-
03 mag 202495,2095,2095,2095,2095,20-
02 mag 202495,3095,3095,3095,3095,30-
30 apr 202495,6595,6595,6595,6595,65-
29 apr 202494,7594,7594,7594,7594,75-
26 apr 202493,9593,9593,9593,9593,95-
25 apr 202493,2093,2093,2093,2093,20-
24 apr 202494,4594,4594,4594,4594,45-
23 apr 202493,9093,9093,9093,9093,90-
22 apr 202494,3594,3594,3594,3594,35-
19 apr 202492,5092,5092,5092,5092,50-
18 apr 202492,9092,9092,9092,9092,90-
17 apr 202492,3592,3592,3592,3592,35-
16 apr 202491,6091,6091,6091,6091,60-
15 apr 202492,8092,8092,8092,8092,80-
12 apr 202493,7593,7593,7593,7593,75-
11 apr 202492,6592,6592,6592,6592,65-
10 apr 202494,0594,0594,0594,0594,05-
09 apr 202493,1093,1093,1093,1093,10-
08 apr 202492,8592,8592,8592,8592,85-
05 apr 202490,9090,9090,9090,9090,90-
04 apr 202493,9593,9593,9593,9593,95-
03 apr 202493,2093,2093,2093,2093,20-
02 apr 202494,3094,3094,3094,3094,30-
28 mar 202494,0094,0094,0094,0094,00-
27 mar 202493,3593,3593,3593,3593,35-
26 mar 202493,8093,8093,8093,8093,80-
25 mar 202493,9093,9093,9093,9093,90-
22 mar 202493,3593,3593,3593,3593,35-
21 mar 202494,6594,6594,6594,6594,65-
20 mar 202489,7589,7589,7589,7589,75-
19 mar 202489,5589,5589,5589,5589,55-
18 mar 202489,2089,2089,2089,2089,20-
15 mar 202490,2090,2090,2090,2090,20-
14 mar 202492,7592,7592,7592,7592,75-
13 mar 202492,8592,8592,8592,8592,85-
12 mar 202492,4592,4592,4592,4592,45-
11 mar 202491,9091,9091,9091,9091,90-
08 mar 202491,8091,8091,8091,8091,80-
07 mar 202490,6090,6090,6090,6090,60-
06 mar 202490,9590,9590,9590,9590,95-
05 mar 202490,6590,6590,6590,6590,65-
04 mar 202490,6090,6090,6090,6090,60-
01 mar 202490,5090,5090,5090,5090,50-
29 feb 202488,5088,5088,5088,5088,50-
28 feb 202489,5589,5589,5589,5589,55-
27 feb 202489,2089,2089,2089,2089,20-
26 feb 202490,1090,1090,1090,1090,10-
23 feb 202490,5090,5090,5090,5090,50-
22 feb 202487,4587,4587,4587,4587,45-
21 feb 202487,5087,5087,5087,5087,50-
20 feb 202487,0587,0587,0587,0587,05-
19 feb 202487,6587,6587,6587,6587,65-
16 feb 202487,4087,4087,4087,4087,40-
15 feb 202486,7586,7586,7586,7586,75-
14 feb 202484,4084,4084,4084,4084,40-
13 feb 202485,0085,0085,0085,0085,00-
12 feb 202484,6084,6084,6084,6084,60-
09 feb 202484,7084,7084,7084,7084,70-
08 feb 202485,3585,3585,3585,3585,35-
07 feb 202485,0085,0085,0085,0085,00-
06 feb 202485,1585,1585,1585,1585,15-
05 feb 202484,0584,0584,0584,0584,05-
02 feb 202483,9583,9583,9583,9583,95-
01 feb 202483,2583,2583,2583,2583,25-
31 gen 202484,0084,0084,0084,0084,00-
30 gen 202483,8583,8583,8583,8583,85-
29 gen 202483,0584,3083,0584,3084,3060
26 gen 202481,2581,2581,2581,2581,25-
25 gen 202482,1582,1582,1582,1582,15-
24 gen 202481,2581,2581,2581,2581,25-
23 gen 202480,2580,2580,2580,2580,25-
22 gen 202479,4079,4079,4079,4079,40-
19 gen 202478,6578,6578,6578,6578,65-
18 gen 202478,5078,5078,5078,5078,50-
17 gen 202479,2579,2579,2579,2579,25-
16 gen 202480,1580,1580,1580,1580,15-
15 gen 202480,4080,4080,4080,4080,40-
12 gen 202480,4080,4080,4080,4080,40-
11 gen 202480,2580,2580,2580,2580,25-
10 gen 202479,9079,9079,9079,9079,90-
09 gen 202481,6081,6081,6081,6081,60-
08 gen 202480,6580,6580,6580,6580,65-
05 gen 202480,4080,4080,4080,4080,40-
04 gen 202478,8578,8578,8578,8578,85-
03 gen 202479,5079,5079,5079,5079,50-
02 gen 202479,9079,9079,9079,9079,90-
29 dic 202380,5080,5080,3580,3580,35-
28 dic 202380,0080,0080,0080,0080,00-
27 dic 202379,8579,8579,8579,8579,85-
22 dic 202380,0080,0080,0080,0080,00-
21 dic 202380,5580,5580,5580,5580,55-
20 dic 202380,5080,5080,5080,5080,50-
19 dic 202380,4080,4080,4080,4080,40-
18 dic 202381,3581,3581,3581,3581,35-
15 dic 202382,7082,7082,7082,7082,70-
14 dic 202382,0082,0082,0082,0082,00-
13 dic 202380,2080,2080,2080,2080,20-
12 dic 202379,0579,0579,0579,0579,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...