Italia markets closed
Dow Jones
38.062,00 +158,71 (+0,42%) Nasdaq
15.724,93 +119,44 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.108,84 +1.935,29 (+3,64%) CMC Crypto 200
1.292,51 +21,77 (+1,71%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 37.70 | 41.50 | 0.00 | - | - | 5 | 161.13% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 18.20 | 20.70 | 0.00 | - | 1 | 53 | 74.51% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 13.00 | 15.90 | 0.00 | - | 2 | 16 | 63.09% |
| WIX240517C00110000 | 2024-04-25 3:48PM EDT | 110.00 | 13.90 | 8.50 | 11.20 | 0.00 | - | 5 | 9 | 51.76% |
| WIX240517C00115000 | 2024-05-02 10:59AM EDT | 115.00 | 6.50 | 6.10 | 6.80 | -0.30 | -4.41% | 12 | 91 | 41.50% |
| WIX240517C00120000 | 2024-05-02 12:25PM EDT | 120.00 | 3.60 | 3.40 | 3.70 | -1.00 | -21.74% | 34 | 273 | 38.75% |
| WIX240517C00125000 | 2024-05-01 3:03PM EDT | 125.00 | 2.80 | 1.55 | 1.80 | 0.00 | - | 24 | 331 | 38.28% |
| WIX240517C00130000 | 2024-05-02 11:10AM EDT | 130.00 | 0.64 | 0.60 | 0.75 | -0.61 | -48.80% | 8 | 3,616 | 37.84% |
| WIX240517C00135000 | 2024-05-01 10:01AM EDT | 135.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 1 | 246 | 38.48% |
| WIX240517C00140000 | 2024-04-30 10:27AM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| WIX240517C00145000 | 2024-04-30 9:43AM EDT | 145.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 57.62% |
| WIX240517C00150000 | 2024-04-23 12:07PM EDT | 150.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 6 | 114 | 65.33% |
| WIX240517C00155000 | 2024-05-01 3:58PM EDT | 155.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 5 | 49 | 63.48% |
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 160.00 | 0.24 | 0.00 | 0.45 | +0.14 | +140.00% | 5 | 1,783 | 72.66% |
| WIX240517C00165000 | 2024-05-02 11:21AM EDT | 165.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 31 | 77.34% |
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 3 | 19 | 84.67% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 98.34% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 130.37% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.57% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 117.29% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 142.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 181.05% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 116.99% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 121.29% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 84.86% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 96.36% |
| WIX240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 49.90% |
| WIX240517P00105000 | 2024-05-02 12:03PM EDT | 105.00 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 900 | 875 | 43.56% |
| WIX240517P00110000 | 2024-05-01 2:38PM EDT | 110.00 | 0.54 | 0.60 | 0.80 | 0.00 | - | 4 | 264 | 40.09% |
| WIX240517P00115000 | 2024-05-01 3:11PM EDT | 115.00 | 1.05 | 1.65 | 1.90 | 0.00 | - | 132 | 1,184 | 38.55% |
| WIX240517P00120000 | 2024-05-01 2:38PM EDT | 120.00 | 3.41 | 3.60 | 4.00 | 0.00 | - | 34 | 1,555 | 38.16% |
| WIX240517P00125000 | 2024-04-29 3:53PM EDT | 125.00 | 5.90 | 6.60 | 7.10 | 0.00 | - | 15 | 174 | 37.60% |
| WIX240517P00130000 | 2024-04-30 2:48PM EDT | 130.00 | 11.37 | 10.10 | 12.20 | 0.00 | - | 4 | 122 | 53.27% |
| WIX240517P00135000 | 2024-05-01 2:24PM EDT | 135.00 | 16.80 | 15.00 | 17.60 | +1.60 | +10.53% | 6 | 58 | 52.17% |
| WIX240517P00140000 | 2024-04-16 2:57PM EDT | 140.00 | 17.45 | 19.40 | 22.50 | 0.00 | - | 150 | 4 | 55.03% |
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 145.00 | 25.80 | 23.90 | 27.40 | 0.00 | - | 18 | 29 | 54.69% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 28.70 | 32.50 | 0.00 | - | 3 | 0 | 60.06% |
| WIX240517P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 35.80 | 33.70 | 37.50 | 0.00 | - | 18 | 5 | 66.89% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 67.38% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.