Italia markets closed

West Japan Railway Company (WJRYF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,75-0,74 (-3,62%)
Alla chiusura: 01:29PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 202419,7519,7519,7519,7519,75-
15 mag 202419,7519,7519,7519,7519,75-
14 mag 202419,7519,7519,7519,7519,75104
13 mag 202420,4920,4920,4920,4920,49-
10 mag 202420,4920,4920,4920,4920,49-
09 mag 202420,4920,4920,4920,4920,49-
08 mag 202420,4920,4920,4920,4920,49-
07 mag 202420,4920,4920,4920,4920,49-
06 mag 202420,4920,4920,4920,4920,491
03 mag 202421,0121,0121,0121,0121,01184
02 mag 202420,4820,4820,4820,4820,48300
01 mag 202419,6519,6519,6519,6519,65-
30 apr 202419,4619,6519,4619,6519,652.283
29 apr 202418,6018,6018,6018,6018,601
26 apr 202419,1819,1819,1819,1819,18-
25 apr 202419,1819,1819,1819,1819,18-
24 apr 202419,1819,1819,1819,1819,18-
23 apr 202419,1819,1819,1819,1819,18-
22 apr 202419,1819,1819,1819,1819,183
19 apr 202418,9418,9418,9418,9418,941.944
18 apr 202419,9119,9119,9119,9119,91-
17 apr 202419,9119,9119,9119,9119,91-
16 apr 202419,9119,9119,9119,9119,91-
15 apr 202419,9119,9119,9119,9119,91-
12 apr 202419,9119,9119,9119,9119,91-
11 apr 202419,9119,9119,9119,9119,9192
10 apr 202419,8319,8319,8319,8319,83-
09 apr 202419,8319,8319,8319,8319,83-
08 apr 202419,8319,8319,8319,8319,83-
05 apr 202419,8319,8319,8319,8319,83-
04 apr 202419,8319,8319,8319,8319,83502
03 apr 202419,8519,8519,8519,8519,85388
02 apr 202420,1220,1220,1220,1220,12-
01 apr 202420,8020,8020,1220,1220,12121
28 mar 202422,0022,0022,0022,0022,00-
28 mar 202431.25 Dividendo
28 mar 20242:1 Frazionamento azionario
27 mar 202422,0022,0022,0022,00-9,24-
26 mar 202422,0022,0022,0022,00-9,24-
25 mar 202422,0022,0022,0022,00-9,24-
22 mar 202422,0022,0022,0022,00-9,24-
21 mar 202422,0022,0022,0022,00-9,244
20 mar 202421,4521,4521,4521,45-9,01-
19 mar 202421,4521,4521,4521,45-9,01-
18 mar 202421,4521,4521,4521,45-9,01-
15 mar 202421,4521,4521,4521,45-9,01-
14 mar 202421,4521,4521,4521,45-9,01-
13 mar 202421,4521,4521,4521,45-9,0178
12 mar 202420,6520,6520,6520,65-8,68-
11 mar 202420,6520,6520,6520,65-8,68-
08 mar 202420,6520,6520,6520,65-8,68-
07 mar 202420,6520,6520,6520,65-8,68-
06 mar 202420,6520,6520,6520,65-8,68-
05 mar 202420,6520,6520,6520,65-8,68300
04 mar 202420,8820,8820,8820,88-8,77-
01 mar 202420,8820,8820,8820,88-8,77-
29 feb 202420,8820,8820,8820,88-8,77-
28 feb 202420,8820,8820,8820,88-8,774
27 feb 202420,5020,5020,5020,50-8,61-
26 feb 202420,5020,5020,5020,50-8,61-
23 feb 202420,5020,5020,5020,50-8,61-
22 feb 202420,5020,5020,5020,50-8,61-
21 feb 202420,5020,5020,5020,50-8,61-
20 feb 202420,5020,5020,5020,50-8,61-
16 feb 202420,5020,5020,5020,50-8,61-
15 feb 202420,5020,5020,5020,50-8,6196
14 feb 202421,0621,0621,0621,06-8,85-
13 feb 202421,0621,0621,0621,06-8,85-
12 feb 202421,0621,0621,0621,06-8,85-
09 feb 202421,0621,0621,0621,06-8,85278
08 feb 202421,3821,3821,3821,38-8,98-
07 feb 202421,3821,3821,3821,38-8,98636
06 feb 202421,8121,8221,8121,82-9,1740
05 feb 202421,2221,2221,2221,22-8,9132
02 feb 202420,6820,6820,6820,68-8,69-
01 feb 202420,6820,6820,6820,68-8,69-
31 gen 202420,6820,6820,6820,68-8,69-
30 gen 202420,6820,6820,6820,68-8,69-
29 gen 202420,6820,6820,6820,68-8,69-
26 gen 202420,6820,6820,6820,68-8,69200
25 gen 202421,1921,1921,1921,19-8,90-
24 gen 202421,1921,1921,1921,19-8,90-
23 gen 202421,1921,1921,1921,19-8,90-
22 gen 202421,1921,1921,1921,19-8,90-
19 gen 202421,1921,1921,1921,19-8,90-
18 gen 202421,1921,1921,1921,19-8,90-
17 gen 202421,1921,1921,1921,19-8,90-
16 gen 202421,1921,1921,1921,19-8,90-
12 gen 202421,1921,1921,1921,19-8,90-
11 gen 202421,1921,1921,1921,19-8,90-
10 gen 202421,1921,1921,1921,19-8,90-
09 gen 202421,1921,1921,1921,19-8,90-
08 gen 202421,1921,1921,1921,19-8,90-
05 gen 202421,1921,1921,1921,19-8,90228
04 gen 202420,8120,8120,8120,81-8,7434
03 gen 202420,6520,6520,6520,65-8,67-
02 gen 202420,6520,6520,6520,65-8,67-
29 dic 202320,6520,6520,6520,65-8,67-
28 dic 202320,6520,6520,6520,65-8,6710
27 dic 202321,0721,0721,0721,07-8,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...