Italia markets closed
Dow Jones
37.916,64 -469,45 (-1,22%) Nasdaq
15.772,00 -211,09 (-1,32%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,49 -50,58 (-3,78%)
Workiva Inc. (WK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-04-01 12:16PM EDT | 75.00 | 11.00 | 5.70 | 7.90 | 0.00 | - | - | 5 | 59.96% |
| WK240517C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 3.93 | 3.00 | 5.10 | 0.00 | - | 5 | 2 | 60.18% |
| WK240517C00085000 | 2024-04-30 11:45AM EDT | 85.00 | 2.65 | 1.15 | 2.50 | +0.10 | +3.92% | 7 | 18 | 54.30% |
| WK240517C00090000 | 2024-04-29 10:16AM EDT | 90.00 | 1.78 | 0.40 | 2.60 | 0.00 | - | 5 | 10 | 68.07% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.10 | 2.70 | 0.00 | - | 53 | 54 | 82.28% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.15 | 1.50 | 0.00 | - | 3 | 3 | 82.32% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 130.86% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 71.88% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 78.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 73.58% |
| WK240517P00075000 | 2024-04-23 10:52AM EDT | 75.00 | 1.68 | 0.85 | 3.40 | 0.00 | - | 1 | 4 | 58.59% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 80.00 | 6.00 | 2.55 | 5.30 | 0.00 | - | 3 | 24 | 52.61% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 6.00 | 8.20 | 0.00 | - | 1 | 21 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.