Italia markets close in 6 hours 31 minutes
FTSE MIB
34.511,00 -148,55 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
Workiva Inc. (WK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WK240621C00085000 | 2024-05-22 1:04PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WK240621C00090000 | 2024-05-20 9:57AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WK240621C00095000 | 2024-05-20 3:16PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WK240621C00110000 | 2024-05-22 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WK240621C00115000 | 2024-04-18 10:04AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 138.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621P00075000 | 2024-05-24 1:14PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WK240621P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WK240621P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WK240621P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.