Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 8 |
- | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 12 |
17.90 | 0.00 | - | - | 1 | 65.00 | 1.45 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 1 |
10.39 | 0.00 | - | 5 | 10 | 75.00 | 4.00 | 0.00 | - | 6 | 6 |
6.43 | 0.00 | - | - | 5 | 80.00 | 2.00 | -1.00 | -33.33% | 20 | 354 |
5.25 | -0.75 | -12.50% | 30 | 10 | 85.00 | 5.80 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 1 | 106 | 90.00 | 5.00 | 0.00 | - | 158 | 158 |
2.10 | 0.00 | - | 20 | 24 | 95.00 | - | - | - | - | - |
1.65 | 0.00 | - | 119 | 124 | 100.00 | - | - | - | - | - |
2.05 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 14 | 130.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
0.80 | 0.00 | - | 26 | 26 | 150.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 25 | 155.00 | - | - | - | - | - |