Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK241018C00080000 | 2024-04-10 1:49PM EDT | 80.00 | 9.70 | 8.90 | 13.00 | 0.00 | - | - | 1 | 59.28% |
WK241018C00105000 | 2024-03-27 2:20PM EDT | 105.00 | 3.63 | 0.40 | 4.90 | 0.00 | - | 1 | 2 | 55.75% |
WK241018C00110000 | 2024-04-29 1:08PM EDT | 110.00 | 2.15 | 0.20 | 4.70 | 0.00 | - | 180 | 179 | 59.30% |
WK241018C00115000 | 2024-04-18 9:30AM EDT | 115.00 | 1.60 | 0.20 | 4.80 | 0.00 | - | - | 1 | 50.35% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK241018P00045000 | 2024-02-27 2:07PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.29% |
WK241018P00090000 | 2024-04-03 1:31PM EDT | 90.00 | 12.79 | 11.50 | 15.50 | 0.00 | - | 5 | 5 | 42.93% |