Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.005,09 +1.561,04 (+2,72%)
Workiva Inc. (WK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-05-03 9:37AM EDT | 75.00 | 15.00 | 5.00 | 9.40 | +8.00 | +114.29% | 1 | 6 | 88.67% |
| WK240517C00080000 | 2024-05-03 9:51AM EDT | 80.00 | 5.60 | 1.00 | 5.50 | +2.00 | +55.56% | 9 | 3 | 73.07% |
| WK240517C00085000 | 2024-05-02 3:34PM EDT | 85.00 | 2.15 | 0.00 | 3.30 | 0.00 | - | 1 | 13 | 73.44% |
| WK240517C00090000 | 2024-05-01 3:00PM EDT | 90.00 | 1.35 | 0.05 | 2.90 | 0.00 | - | 1 | 11 | 66.48% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 53 | 54 | 104.40% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 122.46% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 138.67% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 76.56% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 83.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 92.58% |
| WK240517P00075000 | 2024-05-02 2:25PM EDT | 75.00 | 2.50 | 0.10 | 2.50 | 0.00 | - | 1 | 4 | 60.94% |
| WK240517P00080000 | 2024-05-02 3:55PM EDT | 80.00 | 3.98 | 0.20 | 4.90 | 0.00 | - | 1 | 24 | 52.64% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 2.50 | 6.20 | 0.00 | - | 1 | 21 | 66.70% |
© 2024 Yahoo. Tutti i diritti riservati.