Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240621C00080000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WK240719C00080000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WK241018C00080000 | 2024-04-10 1:49PM EDT | 2024-10-18 | 9.70 | 8.20 | 13.00 | 0.00 | - | - | 1 | 55.46% |
WK241220C00080000 | 2024-05-13 10:28AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240621P00080000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WK240719P00080000 | 2024-05-15 11:39AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
WK241220P00080000 | 2024-04-10 2:37PM EDT | 2024-12-20 | 9.40 | 5.70 | 10.50 | 0.00 | - | 6 | 0 | 48.20% |