Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240621C00085000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 3.61 | 2.10 | 6.00 | 0.00 | - | 1 | 6 | 58.08% |
WK240719C00085000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 5.25 | 2.50 | 7.00 | 0.00 | - | 30 | 36 | 50.43% |
WK241220C00085000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 9.65 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 52.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240719P00085000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 5.80 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 45.65% |