Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240621C00110000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 1.25 | 0.50 | 1.50 | 0.00 | - | 1 | 9 | 64.16% |
WK240719C00110000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 65.19% |
WK241018C00110000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.70 | 0.00 | - | 73 | 246 | 54.63% |
WK241220C00110000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 3.00 | 0.90 | 5.50 | 0.00 | - | 63 | 119 | 49.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK241220P00110000 | 2024-01-02 10:37AM EDT | 2024-12-20 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |