Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240517C00120000 | 2024-04-08 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 25.00% |
WK240719C00120000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 1.15 | 0.05 | 4.60 | 0.00 | - | 2 | 8 | 74.05% |
WK241220C00120000 | 2024-01-24 11:20AM EDT | 2024-12-20 | 8.60 | 1.65 | 5.90 | 0.00 | - | - | 1 | 52.01% |