Italia markets closed

Westlake Corporation (WLK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,61-1,90 (-1,22%)
In data: 02:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK240419C000850002024-02-20 10:37AM EDT85.0047.5063.7068.000.00--10.00%
WLK240419C001050002024-02-20 10:37AM EDT105.0028.0043.5048.400.00--10.00%
WLK240419C001100002023-10-25 3:12PM EDT110.0013.5022.1024.600.00--00.00%
WLK240419C001150002024-01-09 12:47PM EDT115.0023.9027.1031.900.00-220.00%
WLK240419C001200002024-02-20 4:45PM EDT120.0014.2729.0033.500.00-120.00%
WLK240419C001250002023-11-20 1:14PM EDT125.0013.6318.9022.200.00-100.00%
WLK240419C001300002024-03-27 11:36AM EDT130.0022.3222.3025.800.00-11774.41%
WLK240419C001350002024-04-10 10:40AM EDT135.0025.2017.5021.000.00-113866.80%
WLK240419C001400002024-04-12 10:59AM EDT140.0014.8013.1015.40-5.40-26.73%27152.30%
WLK240419C001450002024-04-09 10:37AM EDT145.0013.707.5010.000.00-12450.20%
WLK240419C001500002024-04-08 10:50AM EDT150.008.804.405.100.00-313732.91%
WLK240419C001550002024-04-10 2:37PM EDT155.003.101.552.000.00-912528.93%
WLK240419C001600002024-04-09 3:01PM EDT160.003.100.300.500.00-325326.95%
WLK240419C001650002024-04-10 11:41AM EDT165.000.400.000.750.00-22744.68%
WLK240419C001700002024-04-08 9:30AM EDT170.000.550.000.550.00-12152.10%
WLK240419C001750002024-03-13 2:19PM EDT175.000.150.000.750.00-6857.32%
WLK240419C001800002024-02-28 2:02PM EDT180.000.150.000.400.00-1029858.98%
WLK240419C001850002024-02-21 12:19PM EDT185.000.100.000.750.00--2175.49%
WLK240419C001900002024-02-28 2:03PM EDT190.000.150.000.750.00-21283.79%
WLK240419C001950002024-03-08 4:14PM EDT195.000.050.000.050.00-122062.50%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK240419P000750002023-11-17 12:48PM EDT75.000.520.001.250.00-11270.90%
WLK240419P000800002023-09-21 3:50PM EDT80.001.251.202.050.00--38304.69%
WLK240419P000850002024-03-11 3:46PM EDT85.000.050.000.750.00-510208.98%
WLK240419P000900002023-09-27 2:48PM EDT90.001.901.353.500.00-4646286.33%
WLK240419P000950002023-10-23 11:15AM EDT95.003.400.002.400.00-11219.68%
WLK240419P001000002023-11-17 12:48PM EDT100.001.400.001.400.00-11177.73%
WLK240419P001050002023-11-01 3:08PM EDT105.005.280.802.600.00--5198.34%
WLK240419P001100002024-01-04 1:58PM EDT110.000.850.601.300.00-13154.49%
WLK240419P001150002024-02-26 12:42PM EDT115.000.600.000.750.00-115112.89%
WLK240419P001200002024-04-01 9:30AM EDT120.000.090.000.100.00-52971.88%
WLK240419P001250002024-03-15 9:30AM EDT125.000.500.000.150.00-212564.84%
WLK240419P001300002024-03-07 11:00AM EDT130.001.100.000.750.00-42271.83%
WLK240419P001350002024-04-10 10:45AM EDT135.000.150.000.750.00-12758.59%
WLK240419P001400002024-04-12 10:56AM EDT140.000.150.000.60-0.10-40.00%13651.37%
WLK240419P001450002024-04-09 11:11AM EDT145.000.350.050.250.00-1928.57%
WLK240419P001500002024-04-01 3:22PM EDT150.001.150.650.850.00-1624.54%
WLK240419P001550002024-04-11 12:54PM EDT155.001.712.504.000.00-11,25635.76%
WLK240419P001700002024-04-10 9:51AM EDT170.0011.0014.1017.500.00-1063.94%