Italia markets close in 3 hours 40 minutes
FTSE MIB
34.192,53 -103,78 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Westlake Corporation (WLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-04-25 10:08AM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| WLK240517C00155000 | 2024-04-24 10:33AM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| WLK240517C00160000 | 2024-04-19 3:49PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| WLK240517C00165000 | 2024-04-18 10:54AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 12.50% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 49 | 25.00% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| WLK240517P00135000 | 2024-04-15 1:50PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 277 | 278 | 12.50% |
| WLK240517P00140000 | 2024-04-29 12:17PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7,107 | 6.25% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| WLK240517P00150000 | 2024-04-26 2:33PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| WLK240517P00155000 | 2024-04-15 1:27PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.