Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,95 -0,98 (-1,20%) Bitcoin EUR
53.648,16 -5.311,52 (-9,01%)
Westlake Corporation (WLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-04-30 1:53PM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WLK240517C00155000 | 2024-04-30 3:14PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK240517C00160000 | 2024-04-19 3:49PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WLK240517C00165000 | 2024-04-30 2:57PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WLK240517P00135000 | 2024-04-30 3:53PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WLK240517P00140000 | 2024-04-30 3:06PM EDT | 140.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WLK240517P00150000 | 2024-04-30 2:56PM EDT | 150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WLK240517P00155000 | 2024-04-30 11:35AM EDT | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.