Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240816C00120000 | 2024-07-17 3:33PM EDT | 120.00 | 31.25 | 21.00 | 25.40 | 0.00 | - | - | 1 | 79.03% |
WLK240816C00135000 | 2024-07-18 3:06PM EDT | 135.00 | 15.32 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 54.04% |
WLK240816C00145000 | 2024-07-18 3:06PM EDT | 145.00 | 7.93 | 2.80 | 4.30 | 0.00 | - | 1 | 12 | 37.94% |
WLK240816C00150000 | 2024-07-23 11:36AM EDT | 150.00 | 2.75 | 1.30 | 2.25 | 0.00 | - | 1 | 1 | 35.52% |
WLK240816C00155000 | 2024-07-18 11:49AM EDT | 155.00 | 2.85 | 0.10 | 4.50 | 0.00 | - | 1 | 10 | 65.20% |
WLK240816C00160000 | 2024-07-18 12:17PM EDT | 160.00 | 1.95 | 0.00 | 3.00 | 0.00 | - | 14 | 44 | 62.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240816P00135000 | 2024-07-25 11:54AM EDT | 135.00 | 1.67 | 1.30 | 2.25 | 0.00 | - | 1 | 3,241 | 40.10% |
WLK240816P00140000 | 2024-07-26 3:01PM EDT | 140.00 | 3.70 | 2.40 | 3.70 | -0.60 | -13.95% | 3 | 0 | 37.46% |
WLK240816P00145000 | 2024-07-18 11:15AM EDT | 145.00 | 3.10 | 3.70 | 6.10 | 0.00 | - | 1 | 4 | 36.69% |
WLK240816P00150000 | 2024-07-19 3:28PM EDT | 150.00 | 7.60 | 6.70 | 11.00 | 0.00 | - | 2 | 3 | 49.73% |