Italia Markets closed

Westlake Corporation (WLK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,83+2,77 (+1,79%)
Alla chiusura: 04:00PM EDT
157,83 0,00 (0,00%)
Dopo ore: 05:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK240621C001450002024-05-03 9:54AM EDT145.0010.5011.1015.300.00-10638.11%
WLK240621C001500002024-05-13 9:30AM EDT150.0010.708.1010.400.00-11129.68%
WLK240621C001550002024-05-15 3:55PM EDT155.005.105.307.200.00-43229.36%
WLK240621C001600002024-05-17 3:38PM EDT160.003.102.004.80-0.65-17.33%5729.66%
WLK240621C001650002024-05-17 3:49PM EDT165.001.750.004.80-0.40-18.60%6639.50%
WLK240621C001700002024-05-15 11:37AM EDT170.000.750.004.800.00-2447.94%
WLK240621C001750002024-04-26 11:56AM EDT175.000.550.002.300.00-1139.81%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK240621P001300002024-05-02 10:57AM EDT130.000.750.002.550.00--251.95%
WLK240621P001350002024-04-22 1:26PM EDT135.001.790.004.800.00--854.90%
WLK240621P001400002024-04-23 11:32AM EDT140.002.600.004.400.00--360.57%
WLK240621P001450002024-05-06 1:18PM EDT145.002.200.051.600.00-3831.76%
WLK240621P001500002024-05-15 12:42PM EDT150.001.931.001.450.00-116322.47%
WLK240621P001550002024-05-08 11:03AM EDT155.003.702.503.000.00--922.08%
WLK240621P001600002024-05-17 11:07AM EDT160.005.803.307.50-0.80-12.12%3432.40%