Italia markets open in 6 hours 31 minutes

Westlake Corporation (WLK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
148,59-1,58 (-1,05%)
Alla chiusura: 04:00PM EDT
149,45 +0,86 (+0,58%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK240419C000850002024-02-20 10:37AM EDT85.0047.5063.7068.000.00--1587.30%
WLK240419C001050002024-02-20 10:37AM EDT105.0028.0043.5048.400.00--1409.77%
WLK240419C001100002023-10-25 3:12PM EDT110.0013.5022.1024.600.00--00.00%
WLK240419C001150002024-01-09 12:47PM EDT115.0023.9027.1031.900.00-220.00%
WLK240419C001200002024-04-17 2:28PM EDT120.0027.4726.7030.90+13.20+92.50%12158.20%
WLK240419C001250002023-11-20 1:14PM EDT125.0013.6318.9022.200.00-100.00%
WLK240419C001300002024-03-27 11:36AM EDT130.0022.3217.1021.000.00-117127.25%
WLK240419C001350002024-04-17 10:31AM EDT135.0015.3011.6015.90-2.70-15.00%113877.54%
WLK240419C001400002024-04-16 10:20AM EDT140.0010.206.8011.000.00-16862.40%
WLK240419C001450002024-04-15 10:38AM EDT145.008.302.306.400.00-124100.88%
WLK240419C001500002024-04-16 9:40AM EDT150.003.470.651.150.00-113640.04%
WLK240419C001550002024-04-10 2:37PM EDT155.003.100.000.350.00-912549.81%
WLK240419C001600002024-04-09 3:01PM EDT160.000.400.000.40-2.70-87.10%125365.04%
WLK240419C001650002024-04-16 10:05AM EDT165.000.350.000.40-0.05-12.50%12785.35%
WLK240419C001700002024-04-08 9:30AM EDT170.000.550.000.750.00-121118.36%
WLK240419C001750002024-03-13 2:19PM EDT175.000.150.000.750.00-68137.50%
WLK240419C001800002024-02-28 2:02PM EDT180.000.150.000.400.00-10298138.48%
WLK240419C001850002024-02-21 12:19PM EDT185.000.100.000.750.00--21172.85%
WLK240419C001900002024-02-28 2:03PM EDT190.000.150.000.750.00-212189.26%
WLK240419C001950002024-03-08 4:14PM EDT195.000.050.000.050.00-1220140.63%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK240419P000750002023-11-17 12:48PM EDT75.000.520.001.250.00-11522.66%
WLK240419P000800002023-09-21 3:50PM EDT80.001.251.202.050.00--38587.70%
WLK240419P000850002024-03-11 3:46PM EDT85.000.050.000.750.00-510399.61%
WLK240419P000900002023-09-27 2:48PM EDT90.001.901.353.500.00-4646549.02%
WLK240419P000950002023-10-23 11:15AM EDT95.003.400.002.400.00-11417.38%
WLK240419P001000002023-11-17 12:48PM EDT100.001.400.001.400.00-11334.57%
WLK240419P001050002023-11-01 3:08PM EDT105.005.280.802.600.00--5372.66%
WLK240419P001100002024-01-04 1:58PM EDT110.000.850.601.300.00-13286.33%
WLK240419P001150002024-02-26 12:42PM EDT115.000.600.000.750.00-115205.27%
WLK240419P001200002024-04-01 9:30AM EDT120.000.090.000.750.00-529176.76%
WLK240419P001250002024-03-15 9:30AM EDT125.000.500.000.750.00-2125148.83%
WLK240419P001300002024-04-17 10:45AM EDT130.000.050.000.15-1.05-95.45%12289.45%
WLK240419P001350002024-04-15 10:39AM EDT135.000.200.000.250.00-12774.02%
WLK240419P001400002024-04-16 10:40AM EDT140.000.300.002.300.00-13695.95%
WLK240419P001450002024-04-16 3:21PM EDT145.000.250.100.950.00-41153.42%
WLK240419P001500002024-04-17 11:04AM EDT150.001.351.752.35+0.35+35.00%2635.01%
WLK240419P001550002024-04-11 12:54PM EDT155.001.714.008.300.00-11,25697.46%
WLK240419P001600002024-04-09 2:51PM EDT160.001.859.1013.500.00--1136.04%
WLK240419P001700002024-04-10 9:51AM EDT170.0011.0019.1023.200.00-10182.23%