Italia markets closed
Dow Jones
38.192,49 +289,20 (+0,76%) Nasdaq
15.816,32 +210,84 (+1,35%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.109,29 +1.065,30 (+1,97%) CMC Crypto 200
1.278,26 +7,51 (+0,59%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-02 9:34AM EDT | 150.00 | 3.60 | 2.55 | 2.95 | -0.40 | -10.00% | 1 | 344 | 26.48% |
| WLK240517C00155000 | 2024-05-02 10:07AM EDT | 155.00 | 0.75 | 0.95 | 1.20 | -0.60 | -44.44% | 250 | 267 | 26.05% |
| WLK240517C00160000 | 2024-05-01 10:04AM EDT | 160.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | 3 | 20 | 27.64% |
| WLK240517C00165000 | 2024-04-30 2:57PM EDT | 165.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 29.10% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 9 | 307 | 37.40% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.76% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 49 | 43.95% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 52.93% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 69.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 10 | 83.89% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 36.52% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 298 | 33.74% |
| WLK240517P00140000 | 2024-05-02 12:49PM EDT | 140.00 | 0.70 | 0.55 | 0.80 | -0.76 | -52.05% | 1 | 7,101 | 30.98% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 1.50 | 2.15 | 0.00 | - | 1 | 197 | 31.86% |
| WLK240517P00150000 | 2024-05-02 10:00AM EDT | 150.00 | 4.40 | 3.60 | 4.60 | +2.10 | +91.30% | 2 | 11 | 33.75% |
| WLK240517P00155000 | 2024-05-01 10:28AM EDT | 155.00 | 5.50 | 5.70 | 7.60 | 0.00 | - | 5 | 0 | 32.30% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 10.90 | 13.30 | 0.00 | - | 20 | 10 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.