Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.392,43 -2.580,62 (-4,38%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00120000 | 2024-04-17 2:28PM EDT | 120.00 | 33.42 | 27.60 | 31.50 | 0.00 | - | 1 | 2 | 54.80% |
| WLK240719C00125000 | 2024-04-25 9:30AM EDT | 125.00 | 24.90 | 23.40 | 26.50 | 0.00 | - | 9 | 7 | 47.85% |
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 51.69% |
| WLK240719C00135000 | 2024-03-27 11:36AM EDT | 135.00 | 20.32 | 17.60 | 18.50 | 0.00 | - | 1 | 2 | 42.52% |
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 140.00 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 47.83% |
| WLK240719C00145000 | 2024-02-14 12:34PM EDT | 145.00 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 43.32% |
| WLK240719C00150000 | 2024-04-30 1:40PM EDT | 150.00 | 7.40 | 6.20 | 7.70 | -0.20 | -2.63% | 3 | 5 | 32.09% |
| WLK240719C00155000 | 2024-04-30 10:25AM EDT | 155.00 | 5.50 | 4.20 | 5.20 | -7.11 | -56.38% | 6 | 2 | 29.87% |
| WLK240719C00160000 | 2024-04-10 10:41AM EDT | 160.00 | 3.90 | 2.50 | 3.60 | -5.70 | -59.37% | 2 | 8 | 29.33% |
| WLK240719C00165000 | 2024-04-30 10:17AM EDT | 165.00 | 2.60 | 1.75 | 2.30 | +0.10 | +4.00% | 5 | 15 | 28.35% |
| WLK240719C00170000 | 2024-01-30 2:49PM EDT | 170.00 | 2.60 | 1.30 | 1.95 | 0.00 | - | - | 1 | 30.71% |
| WLK240719C00175000 | 2024-04-10 1:02PM EDT | 175.00 | 3.10 | 0.45 | 1.05 | 0.00 | - | 1 | 11 | 28.71% |
| WLK240719C00185000 | 2024-02-01 10:30AM EDT | 185.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 10 | 57.58% |
| WLK240719C00210000 | 2024-04-29 11:21AM EDT | 210.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 46.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719P00075000 | 2024-01-08 10:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WLK240719P00080000 | 2024-01-02 3:21PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 101.15% |
| WLK240719P00090000 | 2024-01-03 10:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WLK240719P00095000 | 2024-02-15 10:30AM EDT | 95.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 61.33% |
| WLK240719P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.70 | 0.50 | 1.05 | 0.00 | - | 10 | 11 | 52.91% |
| WLK240719P00105000 | 2024-02-01 10:30AM EDT | 105.00 | 2.00 | 0.75 | 1.35 | 0.00 | - | - | 1 | 50.83% |
| WLK240719P00110000 | 2024-02-20 1:38PM EDT | 110.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 4 | 11 | 43.53% |
| WLK240719P00115000 | 2023-12-12 1:02PM EDT | 115.00 | 5.40 | 3.30 | 4.60 | 0.00 | - | - | 1 | 60.73% |
| WLK240719P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 0.95 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 57.86% |
| WLK240719P00125000 | 2024-03-25 9:30AM EDT | 125.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 31.10% |
| WLK240719P00130000 | 2024-04-02 2:41PM EDT | 130.00 | 1.30 | 1.45 | 1.95 | 0.00 | - | 1 | 15 | 29.66% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 135.00 | 2.21 | 2.40 | 4.70 | 0.00 | - | 1 | 13 | 36.43% |
| WLK240719P00140000 | 2024-04-17 9:30AM EDT | 140.00 | 4.14 | 3.50 | 4.40 | 0.00 | - | 3 | 9 | 27.86% |
| WLK240719P00145000 | 2024-04-17 9:30AM EDT | 145.00 | 5.33 | 5.50 | 8.30 | 0.00 | - | 1 | 9 | 34.38% |
| WLK240719P00150000 | 2024-04-29 12:17PM EDT | 150.00 | 6.90 | 8.00 | 10.70 | 0.00 | - | 2 | 305 | 33.40% |
| WLK240719P00155000 | 2024-04-03 11:00AM EDT | 155.00 | 6.69 | 10.60 | 12.50 | 0.00 | - | 2 | 2 | 28.60% |
| WLK240719P00160000 | 2024-04-10 10:50AM EDT | 160.00 | 8.40 | 14.00 | 15.90 | 0.00 | - | - | 3 | 27.92% |
© 2024 Yahoo. Tutti i diritti riservati.