Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,39 -1,54 (-1,88%) Bitcoin EUR
54.361,36 -2.777,90 (-4,86%)
Westlake Corporation (WLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 52.12% |
| WLK241018C00140000 | 2024-03-14 3:29PM EDT | 140.00 | 14.25 | 20.80 | 23.40 | 0.00 | - | 1 | 1 | 49.95% |
| WLK241018C00155000 | 2024-03-25 2:19PM EDT | 155.00 | 11.17 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 33.97% |
| WLK241018C00160000 | 2024-04-24 12:49PM EDT | 160.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 3.13% |
| WLK241018C00165000 | 2024-04-01 3:22PM EDT | 165.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| WLK241018C00175000 | 2024-03-26 9:30AM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| WLK241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.95 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 46.58% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WLK241018P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLK241018P00110000 | 2024-03-25 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241018P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 2.15 | 1.45 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WLK241018P00140000 | 2024-04-12 11:30AM EDT | 140.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 267 | 255 | 1.56% |
| WLK241018P00150000 | 2024-04-15 9:34AM EDT | 150.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 155.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 160.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 165.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.