Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.118,73 -3.341,09 (-5,62%)
Westlake Corporation (WLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241115C00095000 | 2023-11-28 12:23PM EDT | 95.00 | 38.45 | 48.50 | 53.50 | 0.00 | - | - | 1 | 40.75% |
| WLK241115C00100000 | 2023-12-27 3:23PM EDT | 100.00 | 47.72 | 43.50 | 48.00 | 0.00 | - | 21 | 21 | 32.35% |
| WLK241115C00105000 | 2023-12-27 3:23PM EDT | 105.00 | 43.43 | 39.50 | 44.00 | 0.00 | - | - | 21 | 36.35% |
| WLK241115C00145000 | 2024-03-27 3:55PM EDT | 145.00 | 19.30 | 16.50 | 19.00 | 0.00 | - | 1 | 7 | 41.48% |
| WLK241115C00155000 | 2024-04-15 10:07AM EDT | 155.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WLK241115C00160000 | 2024-01-16 3:05PM EDT | 160.00 | 6.43 | 9.00 | 9.90 | 0.00 | - | - | 4 | 34.13% |
| WLK241115C00165000 | 2023-12-04 1:48PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WLK241115C00170000 | 2024-01-22 11:03AM EDT | 170.00 | 5.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 25.67% |
| WLK241115C00175000 | 2024-01-26 11:34AM EDT | 175.00 | 4.00 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 29.29% |
| WLK241115C00190000 | 2024-04-25 2:00PM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK241115C00195000 | 2024-04-17 3:34PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK241115C00200000 | 2024-03-22 9:30AM EDT | 200.00 | 1.90 | 1.35 | 2.05 | 0.00 | - | 1 | 12 | 32.82% |
| WLK241115C00210000 | 2024-03-22 9:30AM EDT | 210.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 32.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241115P00070000 | 2023-12-26 2:47PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 5 | 76.95% |
| WLK241115P00075000 | 2024-02-29 11:17AM EDT | 75.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 48.98% |
| WLK241115P00080000 | 2024-03-07 10:30AM EDT | 80.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.27% |
| WLK241115P00085000 | 2024-03-14 9:30AM EDT | 85.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 51.17% |
| WLK241115P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 38.55% |
| WLK241115P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WLK241115P00100000 | 2024-03-20 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| WLK241115P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.10 | 0.10 | 1.35 | 0.00 | - | 4 | 17 | 34.55% |
| WLK241115P00110000 | 2024-03-20 9:30AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WLK241115P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| WLK241115P00120000 | 2024-02-20 11:37AM EDT | 120.00 | 6.70 | 0.65 | 3.10 | 0.00 | - | 8 | 10 | 31.16% |
| WLK241115P00125000 | 2024-03-15 12:09PM EDT | 125.00 | 4.23 | 2.65 | 3.30 | 0.00 | - | 1 | 119 | 27.70% |
| WLK241115P00130000 | 2024-03-25 11:29AM EDT | 130.00 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 31.88% |
| WLK241115P00135000 | 2024-03-25 11:29AM EDT | 135.00 | 5.40 | 5.50 | 5.90 | 0.00 | - | 12 | 10 | 26.50% |
| WLK241115P00140000 | 2024-02-09 2:16PM EDT | 140.00 | 11.80 | 10.50 | 12.60 | 0.00 | - | - | 12 | 37.97% |
© 2024 Yahoo. Tutti i diritti riservati.