Italia markets open in 21 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0853 -0,0001 (-0,01%) Bitcoin EUR
63.616,11 +1.170,25 (+1,87%) CMC Crypto 200
1.484,69 +16,75 (+1,14%)
Westlake Corporation (WLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117C00140000 | 2024-05-21 2:02PM EDT | 140.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLK250117C00150000 | 2024-05-31 3:47PM EDT | 150.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WLK250117C00160000 | 2024-05-16 9:30AM EDT | 160.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLK250117C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WLK250117C00190000 | 2024-05-20 9:30AM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117C00200000 | 2024-05-22 12:16PM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK250117P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117P00125000 | 2024-05-16 9:30AM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK250117P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.