Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00140000 | 2024-05-07 11:19AM EDT | 140.00 | 16.40 | 16.20 | 20.40 | 0.00 | - | - | 1 | 95.34% |
| WLK240517C00150000 | 2024-05-07 10:28AM EDT | 150.00 | 7.40 | 7.50 | 10.90 | +1.10 | +17.46% | 1 | 338 | 65.53% |
| WLK240517C00155000 | 2024-05-10 3:58PM EDT | 155.00 | 4.50 | 4.10 | 5.00 | +0.80 | +21.62% | 1 | 271 | 34.39% |
| WLK240517C00160000 | 2024-05-09 11:03AM EDT | 160.00 | 1.30 | 1.10 | 2.40 | 0.00 | - | 10 | 54 | 34.50% |
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 165.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 73.39% |
| WLK240517C00170000 | 2024-05-07 10:56AM EDT | 170.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 307 | 31.49% |
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 175.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.67% |
| WLK240517C00180000 | 2024-05-01 1:03PM EDT | 180.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.63% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 49 | 65.67% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 121.48% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 80.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-05-08 12:33PM EDT | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 209.03% |
| WLK240517P00130000 | 2024-05-08 12:33PM EDT | 130.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 20 | 3 | 90.97% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 298 | 115.72% |
| WLK240517P00140000 | 2024-05-09 2:19PM EDT | 140.00 | 0.23 | 0.00 | 1.45 | 0.00 | - | 617 | 4,271 | 65.67% |
| WLK240517P00145000 | 2024-05-09 9:54AM EDT | 145.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 30 | 216 | 79.71% |
| WLK240517P00150000 | 2024-05-09 1:50PM EDT | 150.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 525 | 529 | 45.80% |
| WLK240517P00155000 | 2024-05-09 2:19PM EDT | 155.00 | 2.00 | 0.70 | 4.50 | 0.00 | - | 498 | 448 | 64.28% |
| WLK240517P00160000 | 2024-05-08 9:58AM EDT | 160.00 | 3.90 | 2.70 | 4.30 | 0.00 | - | 5 | 10 | 35.06% |
| WLK240517P00165000 | 2024-05-08 1:26PM EDT | 165.00 | 8.40 | 5.70 | 9.30 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. Tutti i diritti riservati.