WLK - Westlake Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK230616C001000002023-05-31 3:01PM EDT100.005.500.000.000.00-100.00%
WLK230616C001100002023-05-18 11:31AM EDT110.007.000.000.000.00-106.25%
WLK230616C001150002023-05-30 11:25AM EDT115.000.950.000.000.00-1012.50%
WLK230616C001200002023-05-24 12:34PM EDT120.001.600.000.000.00-1012.50%
WLK230616C001250002023-05-25 10:11AM EDT125.000.460.000.000.00-1025.00%
WLK230616C001450002023-04-24 1:31PM EDT145.000.250.004.800.00--1142.63%
WLK230616C001500002023-04-24 2:29PM EDT150.000.250.004.800.00--2152.15%
WLK230616C001650002023-05-23 12:08PM EDT165.000.030.000.000.00-10050.00%
WLK230616C001700002023-04-24 1:32PM EDT170.000.150.004.800.00-11185.72%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK230616P000850002023-04-24 9:32AM EDT85.000.600.000.000.00--125.00%
WLK230616P000900002023-05-30 10:30AM EDT90.000.250.000.000.00-6012.50%
WLK230616P000950002023-05-24 9:46AM EDT95.000.350.000.000.00--012.50%
WLK230616P001000002023-06-01 1:54PM EDT100.000.950.000.000.00-106.25%
WLK230616P001050002023-06-01 1:24PM EDT105.002.430.000.000.00-100.39%
WLK230616P001100002023-05-31 9:42AM EDT110.004.750.000.000.00-100.00%
WLK230616P001150002023-05-11 2:36PM EDT115.005.500.000.000.00--00.00%
WLK230616P001200002023-05-24 9:46AM EDT120.006.500.000.000.00--00.00%