Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:51AM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230217C00100000 | 2023-01-06 10:19AM EST | 100.00 | 9.70 | 24.40 | 26.60 | 0.00 | - | 1 | 1 | 132.37% |
| WLK230217C00105000 | 2023-01-20 2:36PM EST | 105.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 0.00% |
| WLK230217C00110000 | 2023-01-27 10:06AM EST | 110.00 | 10.70 | 10.40 | 15.00 | 0.00 | - | 2 | 5 | 82.03% |
| WLK230217C00115000 | 2023-02-01 3:06PM EST | 115.00 | 10.28 | 6.30 | 10.50 | 0.00 | - | 2 | 21 | 68.80% |
| WLK230217C00120000 | 2023-02-02 3:12PM EST | 120.00 | 6.30 | 2.20 | 6.50 | 0.00 | - | 4 | 47 | 58.11% |
| WLK230217C00125000 | 2023-02-01 3:58PM EST | 125.00 | 3.84 | 0.75 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| WLK230217C00130000 | 2023-02-02 12:55PM EST | 130.00 | 1.49 | 0.00 | 4.60 | 0.00 | - | - | 2 | 57.86% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230217P00080000 | 2023-01-27 10:06AM EST | 80.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 12 | 145.22% |
| WLK230217P00085000 | 2022-12-15 1:33PM EST | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.07% |
| WLK230217P00090000 | 2023-01-20 2:54PM EST | 90.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 45 | 71 | 128.13% |
| WLK230217P00095000 | 2023-01-12 1:54PM EST | 95.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 111.13% |
| WLK230217P00100000 | 2023-01-30 11:14AM EST | 100.00 | 0.39 | 0.00 | 1.85 | 0.00 | - | 250 | 206 | 95.21% |
| WLK230217P00105000 | 2023-02-02 1:36PM EST | 105.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 5 | 45 | 86.77% |
| WLK230217P00110000 | 2023-02-06 11:34AM EST | 110.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 187 | 62.50% |
| WLK230217P00115000 | 2023-02-06 11:34AM EST | 115.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 66.58% |
| WLK230217P00120000 | 2023-02-06 1:25PM EST | 120.00 | 1.75 | 0.20 | 4.80 | 0.00 | - | 1 | 16 | 73.29% |
| WLK230217P00125000 | 2023-02-01 3:47PM EST | 125.00 | 3.56 | 3.20 | 6.40 | 0.00 | - | - | 5 | 61.87% |
© 2023 Yahoo. Tutti i diritti riservati.
