WLK - Westlake Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230616C00100000 | 2023-05-31 3:01PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK230616C00110000 | 2023-05-18 11:31AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK230616C00115000 | 2023-05-30 11:25AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WLK230616C00120000 | 2023-05-24 12:34PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WLK230616C00125000 | 2023-05-25 10:11AM EDT | 125.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WLK230616C00145000 | 2023-04-24 1:31PM EDT | 145.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.63% |
| WLK230616C00150000 | 2023-04-24 2:29PM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 152.15% |
| WLK230616C00165000 | 2023-05-23 12:08PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WLK230616C00170000 | 2023-04-24 1:32PM EDT | 170.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.72% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230616P00085000 | 2023-04-24 9:32AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WLK230616P00090000 | 2023-05-30 10:30AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WLK230616P00095000 | 2023-05-24 9:46AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK230616P00100000 | 2023-06-01 1:54PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK230616P00105000 | 2023-06-01 1:24PM EDT | 105.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WLK230616P00110000 | 2023-05-31 9:42AM EDT | 110.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK230616P00115000 | 2023-05-11 2:36PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLK230616P00120000 | 2023-05-24 9:46AM EDT | 120.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.