Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.780,01 -364,61 (-0,89%)
Westlake Corporation (WLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK231215C00125000 | 2023-12-07 11:10AM EST | 125.00 | 5.40 | 3.90 | 5.40 | 0.00 | - | 1 | 10 | 42.63% |
| WLK231215C00130000 | 2023-12-01 2:43PM EST | 130.00 | 3.80 | 1.40 | 2.85 | 0.00 | - | 1 | 12 | 48.44% |
| WLK231215C00135000 | 2023-11-27 12:33PM EST | 135.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 2 | 10 | 34.47% |
| WLK231215C00140000 | 2023-12-04 9:57AM EST | 140.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 43.26% |
| WLK231215C00145000 | 2023-12-04 9:57AM EST | 145.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | - | 4 | 60.55% |
| WLK231215C00155000 | 2023-12-07 11:13AM EST | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 39 | 88.67% |
| WLK231215C00165000 | 2023-11-16 10:59AM EST | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 111.62% |
| WLK231215C00170000 | 2023-11-29 9:53AM EST | 170.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 29 | 113.67% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK231215P00095000 | 2023-10-25 2:13PM EST | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 0 | 141.99% |
| WLK231215P00100000 | 2023-10-23 10:14AM EST | 100.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | - | 1 | 100.20% |
| WLK231215P00105000 | 2023-11-06 2:15PM EST | 105.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 1,002 | 102.73% |
| WLK231215P00110000 | 2023-12-04 3:17PM EST | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 83.89% |
| WLK231215P00115000 | 2023-11-17 9:40AM EST | 115.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 21 | 62.99% |
| WLK231215P00120000 | 2023-11-27 3:36PM EST | 120.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 53.32% |
| WLK231215P00130000 | 2023-11-02 11:40AM EST | 130.00 | 12.20 | 1.20 | 2.05 | 0.00 | - | - | 0 | 24.85% |
© 2023 Yahoo. Tutti i diritti riservati.