Italia markets close in 1 hour 39 minutes

Westlake Corporation (WLK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,94+0,08 (+0,07%)
Al 09:51AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK230217C001000002023-01-06 10:19AM EST100.009.7024.4026.600.00-11132.37%
WLK230217C001050002023-01-20 2:36PM EST105.009.850.000.000.00-1011020.00%
WLK230217C001100002023-01-27 10:06AM EST110.0010.7010.4015.000.00-2582.03%
WLK230217C001150002023-02-01 3:06PM EST115.0010.286.3010.500.00-22168.80%
WLK230217C001200002023-02-02 3:12PM EST120.006.302.206.500.00-44758.11%
WLK230217C001250002023-02-01 3:58PM EST125.003.840.750.000.00-293.13%
WLK230217C001300002023-02-02 12:55PM EST130.001.490.004.600.00--257.86%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WLK230217P000800002023-01-27 10:06AM EST80.000.050.000.900.00-312145.22%
WLK230217P000850002022-12-15 1:33PM EST85.001.550.004.800.00--1195.07%
WLK230217P000900002023-01-20 2:54PM EST90.000.400.001.700.00-4571128.13%
WLK230217P000950002023-01-12 1:54PM EST95.000.600.001.750.00-16111.13%
WLK230217P001000002023-01-30 11:14AM EST100.000.390.001.850.00-25020695.21%
WLK230217P001050002023-02-02 1:36PM EST105.000.050.002.600.00-54586.77%
WLK230217P001100002023-02-06 11:34AM EST110.001.000.002.000.00-118762.50%
WLK230217P001150002023-02-06 11:34AM EST115.001.360.004.800.00-1766.58%
WLK230217P001200002023-02-06 1:25PM EST120.001.750.204.800.00-11673.29%
WLK230217P001250002023-02-01 3:47PM EST125.003.563.206.400.00--561.87%