Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.490,62 +1.206,39 (+2,07%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-02 9:34AM EDT | 150.00 | 3.60 | 4.30 | 4.80 | 0.00 | - | 1 | 345 | 30.18% |
| WLK240517C00155000 | 2024-05-03 12:53PM EDT | 155.00 | 2.30 | 1.80 | 2.10 | +1.55 | +206.67% | 4 | 267 | 27.44% |
| WLK240517C00160000 | 2024-05-03 3:39PM EDT | 160.00 | 0.60 | 0.50 | 0.90 | -0.50 | -45.45% | 21 | 20 | 28.59% |
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 165.00 | 0.20 | 0.00 | 1.15 | +0.10 | +100.00% | 2 | 3 | 42.24% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 9 | 307 | 34.96% |
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 175.00 | 0.29 | 0.00 | 0.10 | -1.31 | -81.88% | 1 | 1 | 35.74% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 49 | 47.27% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 103.96% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 69.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | - | 10 | 147.07% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 56.84% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 10 | 298 | 54.15% |
| WLK240517P00140000 | 2024-05-02 12:49PM EDT | 140.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 7,102 | 38.72% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 0.65 | 0.55 | 0.80 | -2.35 | -78.33% | 1 | 197 | 27.56% |
| WLK240517P00150000 | 2024-05-03 11:09AM EDT | 150.00 | 2.00 | 1.70 | 2.40 | -2.40 | -54.55% | 2 | 9 | 28.86% |
| WLK240517P00155000 | 2024-05-01 10:28AM EDT | 155.00 | 5.50 | 4.00 | 4.60 | 0.00 | - | 5 | 0 | 25.24% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 7.10 | 9.30 | 0.00 | - | 20 | 10 | 35.89% |
© 2024 Yahoo. Tutti i diritti riservati.