Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK241115C00100000 | 2023-12-27 3:23PM EDT | 2024-11-15 | 47.72 | 43.50 | 48.00 | 0.00 | - | 21 | 21 | 59.23% |
WLK250117C00100000 | 2024-07-10 9:44AM EDT | 2025-01-17 | 44.29 | 43.10 | 47.40 | 0.00 | - | - | 3 | 55.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK241018P00100000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
WLK241115P00100000 | 2024-06-20 3:20PM EDT | 2024-11-15 | 0.63 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 47.49% |
WLK250117P00100000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.65 | 0.65 | 1.05 | 0.00 | - | - | 4 | 36.39% |