Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK241115C00100000 | 2023-12-27 3:23PM EDT | 2024-11-15 | 47.72 | 43.50 | 48.00 | 0.00 | - | 21 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240719P00100000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 1.70 | 0.50 | 1.05 | 0.00 | - | 10 | 11 | 63.48% |
WLK241018P00100000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
WLK241115P00100000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |