Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240719C00120000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 33.42 | 29.20 | 32.70 | 0.00 | - | 1 | 2 | 47.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240719P00120000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.95 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 58.24% |
WLK241018P00120000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.15 | 1.45 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
WLK241115P00120000 | 2024-02-20 11:37AM EDT | 2024-11-15 | 6.70 | 0.65 | 3.10 | 0.00 | - | 8 | 10 | 32.10% |