Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240719C00135000 | 2024-03-27 11:36AM EDT | 2024-07-19 | 20.32 | 17.60 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240621P00135000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 1.79 | 0.00 | 4.80 | 0.00 | - | - | 8 | 59.79% |
WLK240719P00135000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 2.21 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 52.54% |
WLK241115P00135000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.90 | 0.00 | - | 12 | 10 | 37.26% |
WLK250117P00135000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.00 | 2.45 | 5.70 | 0.00 | - | - | 10 | 31.54% |