Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240719C00140000 | 2024-02-20 1:13PM EDT | 2024-07-19 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
WLK241018C00140000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 22.50 | 24.40 | 26.90 | 0.00 | - | 1 | 2 | 37.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240621P00140000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.10% |
WLK240719P00140000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 50.20% |
WLK241018P00140000 | 2024-05-20 1:11PM EDT | 2024-10-18 | 2.75 | 2.45 | 3.20 | -4.25 | -60.71% | 28 | 255 | 26.75% |
WLK241115P00140000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.60 | 3.10 | 3.80 | 0.00 | - | 1 | 12 | 26.49% |