Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK241018C00140000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 22.50 | 15.30 | 18.00 | 0.00 | - | 1 | 2 | 55.87% |
WLK241115C00140000 | 2024-07-23 2:19PM EDT | 2024-11-15 | 11.20 | 9.40 | 13.00 | 0.00 | - | 2 | 2 | 36.58% |
WLK250117C00140000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 28.18 | 18.50 | 22.30 | 0.00 | - | - | 1 | 53.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240816P00140000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 3.70 | 2.40 | 3.70 | -0.60 | -13.95% | 3 | 0 | 37.46% |
WLK241018P00140000 | 2024-05-30 11:26AM EDT | 2024-10-18 | 2.85 | 5.00 | 6.30 | 0.00 | - | 1 | 299 | 28.53% |
WLK241115P00140000 | 2024-07-18 9:30AM EDT | 2024-11-15 | 4.90 | 5.50 | 9.40 | 0.00 | - | 1 | 23 | 34.75% |