Italia markets close in 1 hour 45 minutes
FTSE MIB
35.393,44 -16,69 (-0,05%) Dow Jones
39.861,33 -8,05 (-0,02%) Nasdaq
16.692,73 -5,59 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,26 +0,03 (+0,04%) Bitcoin EUR
60.723,37 -200,32 (-0,33%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00155000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | -0.49 | -16.96% | 1 | 277 | 0.00% |
| WLK240621C00155000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 5.10 | 2.40 | 6.40 | 0.00 | - | 4 | 32 | 31.12% |
| WLK240719C00155000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| WLK241018C00155000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 13.80 | 10.00 | 14.40 | 0.00 | - | 1 | 21 | 34.88% |
| WLK241115C00155000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00155000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.97 | 0.00 | 4.80 | 0.00 | - | 1 | 448 | 84.08% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.39% |
| WLK240719P00155000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 23.65% |
| WLK241115P00155000 | 2024-05-14 2:15PM EDT | 2024-11-15 | 9.60 | 7.60 | 12.50 | 0.00 | - | 10 | 10 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.