Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.969,87 +100,49 (+0,25%) Nasdaq
16.686,30 -12,02 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,12 +0,89 (+1,12%) Bitcoin EUR
61.385,14 +1.311,07 (+2,18%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00160000 | 2024-05-17 2:20PM EDT | 2024-05-17 | 1.83 | 0.00 | 3.00 | +1.53 | +510.00% | 6 | 51 | 80.47% |
| WLK240621C00160000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 2.70 | 2.75 | 3.10 | -1.05 | -28.00% | 2 | 7 | 21.90% |
| WLK240719C00160000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 4.80 | 4.50 | 5.20 | 0.00 | - | 2 | 15 | 24.53% |
| WLK241018C00160000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 8.50 | 9.60 | 11.60 | 0.00 | - | 2 | 95 | 31.44% |
| WLK241115C00160000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.00 | 11.20 | 12.90 | 0.00 | - | 1 | 5 | 31.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00160000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 3.90 | 0.50 | 5.00 | 0.00 | - | 20 | 10 | 103.56% |
| WLK240621P00160000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 5.80 | 3.50 | 6.30 | -0.80 | -12.12% | 3 | 4 | 24.06% |
| WLK240719P00160000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 11.00 | 6.30 | 8.80 | 0.00 | - | 2 | 5 | 27.66% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 24.65% |
© 2024 Yahoo. Tutti i diritti riservati.