Italia markets close in 3 hours 34 minutes

Wilmar International Limited (WLMIF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3100-0,0900 (-3,75%)
Alla chiusura: 09:38AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,31002,31002,31002,31002,310044.200
02 mag 20242,40002,40002,40002,40002,4000900
01 mag 20242,40002,40002,40002,40002,4000400
30 apr 20242,43002,43002,40002,42002,4200600
29 apr 20242,47002,47002,47002,47002,4700-
29 apr 20240.081 Dividendo
26 apr 20242,66002,66002,47002,47002,38904.200
25 apr 20242,64002,64002,64002,64002,5534-
24 apr 20242,64002,64002,64002,64002,5534200
23 apr 20242,60002,60002,60002,60002,51478.500
22 apr 20242,39002,39002,39002,39002,3116-
19 apr 20242,39002,39002,39002,39002,3116-
18 apr 20242,39002,39002,39002,39002,31161.500
17 apr 20242,50002,50002,50002,50002,418012.300
16 apr 20242,50002,50002,50002,50002,4180200
15 apr 20242,69002,69002,69002,69002,6018100
12 apr 20242,60002,69002,60002,69002,601884.000
11 apr 20242,69002,69002,69002,69002,6018-
10 apr 20242,69002,69002,69002,69002,6018-
09 apr 20242,69002,69002,69002,69002,6018500
08 apr 20242,69002,69002,69002,69002,6018-
05 apr 20242,69002,69002,69002,69002,6018-
04 apr 20242,70002,70002,69002,69002,6018200
03 apr 20242,50002,50002,50002,50002,4180-
02 apr 20242,50002,50002,50002,50002,4180-
01 apr 20242,68002,68002,50002,50002,4180300
28 mar 20242,54002,54002,54002,54002,4567-
27 mar 20242,54002,54002,54002,54002,4567-
26 mar 20242,54002,54002,54002,54002,4567-
25 mar 20242,54002,54002,54002,54002,4567-
22 mar 20242,54002,54002,54002,54002,4567-
21 mar 20242,54002,54002,54002,54002,4567-
20 mar 20242,54002,54002,54002,54002,456714.700
19 mar 20242,54002,54002,54002,54002,4567-
18 mar 20242,54002,54002,54002,54002,4567-
15 mar 20242,54002,54002,54002,54002,45671.500
14 mar 20242,55002,55002,46002,46002,37934.400
13 mar 20242,51002,51002,51002,51002,4277-
12 mar 20242,51002,51002,51002,51002,4277-
11 mar 20242,51002,51002,51002,51002,4277-
08 mar 20242,51002,51002,51002,51002,4277-
07 mar 20242,51002,51002,51002,51002,4277-
06 mar 20242,51002,51002,51002,51002,42771.500
05 mar 20242,44002,44002,44002,44002,3600-
04 mar 20242,44002,44002,44002,44002,3600100
01 mar 20242,44002,44002,44002,44002,3600-
29 feb 20242,44002,44002,44002,44002,3600-
28 feb 20242,44002,44002,44002,44002,3600-
27 feb 20242,44002,44002,44002,44002,360020.000
26 feb 20242,30002,30002,30002,30002,2246-
23 feb 20242,30002,30002,30002,30002,2246-
22 feb 20242,30002,30002,30002,30002,2246-
21 feb 20242,30002,30002,30002,30002,2246-
20 feb 20242,30002,30002,30002,30002,2246-
16 feb 20242,30002,30002,30002,30002,224647.500
15 feb 20242,42002,42002,42002,42002,34069.700
14 feb 20242,42002,42002,42002,42002,3406-
13 feb 20242,42002,42002,42002,42002,3406-
12 feb 20242,42002,42002,42002,42002,3406-
09 feb 20242,42002,42002,42002,42002,340665.100
08 feb 20242,50002,50002,40002,40002,32136.200
07 feb 20242,47002,47002,47002,47002,3890-
06 feb 20242,47002,47002,47002,47002,3890600
05 feb 20242,45002,45002,43002,43002,350340.000
02 feb 20242,48002,48002,48002,48002,398719.500
01 feb 20242,60002,60002,60002,60002,5147-
31 gen 20242,60002,60002,60002,60002,5147-
30 gen 20242,60002,60002,60002,60002,5147-
29 gen 20242,50002,60002,48002,60002,514721.000
26 gen 20242,49002,49002,49002,49002,4083-
25 gen 20242,40002,49002,40002,49002,40831.300
24 gen 20242,39002,39002,39002,39002,3116-
23 gen 20242,39002,39002,39002,39002,3116-
22 gen 20242,39002,39002,39002,39002,3116-
19 gen 20242,39002,39002,39002,39002,31165.500
18 gen 20242,49002,49002,49002,49002,40834.000
17 gen 20242,60002,60002,60002,60002,5147-
16 gen 20242,60002,60002,60002,60002,514713.000
12 gen 20242,63002,63002,63002,63002,543810.300
11 gen 20242,58002,58002,58002,58002,49541.000
10 gen 20242,73002,73002,73002,73002,6405-
09 gen 20242,73002,73002,73002,73002,6405-
08 gen 20242,73002,73002,73002,73002,640532.700
05 gen 20242,73002,73002,73002,73002,6405-
04 gen 20242,73002,73002,73002,73002,6405-
03 gen 20242,73002,73002,73002,73002,6405-
02 gen 20242,73002,73002,73002,73002,64053.900
29 dic 20232,65002,70002,65002,65002,56313.500
28 dic 20232,52002,52002,52002,52002,437417.600
27 dic 20232,49002,49002,49002,49002,4083-
26 dic 20232,49002,49002,49002,49002,40835.000
22 dic 20232,49002,49002,49002,49002,4083100
21 dic 20232,65002,65002,65002,65002,5631-
20 dic 20232,65002,65002,65002,65002,5631-
19 dic 20232,65002,65002,65002,65002,5631-
18 dic 20232,65002,65002,65002,65002,5631-
15 dic 20232,65002,65002,65002,65002,5631-
14 dic 20232,65002,65002,65002,65002,563113.300
13 dic 20232,46002,46002,46002,46002,379342.800
12 dic 20232,57002,65002,57002,65002,563111.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...