Italia markets open in 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.730,58 +801,44 (+1,36%) CMC Crypto 200
1.375,09 +62,47 (+4,76%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00200000 | 2024-05-03 10:04AM EDT | 200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240510C00205000 | 2024-05-03 2:09PM EDT | 205.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WM240510C00207500 | 2024-05-03 3:40PM EDT | 207.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WM240510C00210000 | 2024-05-03 3:34PM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| WM240510C00212500 | 2024-05-03 2:44PM EDT | 212.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| WM240510C00215000 | 2024-05-03 2:37PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| WM240510C00217500 | 2024-05-03 3:43PM EDT | 217.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM240510C00220000 | 2024-04-30 10:51AM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240510C00222500 | 2024-04-30 10:30AM EDT | 222.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WM240510C00225000 | 2024-04-25 10:07AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WM240510C00230000 | 2024-04-24 2:33PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240510C00235000 | 2024-04-01 1:17PM EDT | 235.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 3 | 83.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00180000 | 2024-04-24 1:14PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240510P00182500 | 2024-04-26 2:09PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WM240510P00185000 | 2024-04-26 1:56PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WM240510P00187500 | 2024-04-29 1:12PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WM240510P00190000 | 2024-05-01 3:50PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240510P00192500 | 2024-04-29 12:15PM EDT | 192.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WM240510P00195000 | 2024-05-03 11:58AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WM240510P00197500 | 2024-04-25 11:01AM EDT | 197.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240510P00200000 | 2024-05-03 3:49PM EDT | 200.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240510P00202500 | 2024-05-03 11:59AM EDT | 202.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WM240510P00205000 | 2024-05-03 3:59PM EDT | 205.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| WM240510P00207500 | 2024-05-03 12:58PM EDT | 207.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| WM240510P00210000 | 2024-05-03 11:30AM EDT | 210.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WM240510P00212500 | 2024-05-03 3:47PM EDT | 212.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WM240510P00215000 | 2024-04-09 9:49AM EDT | 215.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240510P00220000 | 2024-04-30 3:15PM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.