Italia markets closed

Dow Jones
39.431,87
-80,97(-0,20%)
Nasdaq
16.367,26
+26,39(+0,16%)
Nikkei 225
38.179,46
-49,65(-0,13%)
EUR/USD
1,0791
+0,0019(+0,17%)
Bitcoin EUR
58.216,87
+1.253,34(+2,20%)
CMC Crypto 200
1.300,62
+40,41(+3,21%)

Waste Management, Inc. (WM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

210,51

-0,99

(-0,47%)

In data: 01:12PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	150.00	0.01	0.00	-	5	5
46.72	0.00	-	1	26	165.00	-	-	-	-	-
36.78	0.00	-	1	9	170.00	0.17	0.00	-	2	2
36.39	0.00	-	1	2	175.00	0.05	0.00	-	7	8
29.72	0.00	-	2	15	180.00	0.05	0.00	-	2	10
-	-	-	-	-	182.50	0.05	0.00	-	-	1
25.86	0.00	-	2	57	185.00	0.10	0.00	-	1	11
-	-	-	-	-	187.50	0.05	0.00	-	-	1
20.90	0.00	-	11	69	190.00	0.28	0.00	-	8	68
-	-	-	-	-	192.50	0.25	0.00	-	-	1
13.47	0.00	-	2	15	195.00	0.03	-0.05	-62.50%	4	106
-	-	-	-	-	197.50	0.22	0.00	-	1	11
12.20	0.00	-	3	434	200.00	0.02	-0.02	-50.00%	2	1,521
-	-	-	-	-	202.50	0.05	0.00	-	29	63
6.73	0.00	-	16	69	205.00	0.10	0.00	-	3	83
4.65	0.00	-	68	183	207.50	0.26	+0.03	+13.04%	37	245
1.70	-0.85	-33.33%	17	759	210.00	0.98	+0.33	+50.77%	14	605
0.65	-0.35	-35.00%	33	238	212.50	1.70	+0.07	+4.29%	4	66
0.18	-0.12	-41.38%	408	4,241	215.00	3.42	0.00	-	18	57
0.05	-0.04	-44.44%	5	118	217.50	8.00	0.00	-	-	0
0.02	-0.06	-75.00%	1	575	220.00	11.58	0.00	-	1	12
0.05	0.00	-	1	8	222.50	-	-	-	-	-
0.05	0.00	-	5	16	225.00	-	-	-	-	-
0.37	0.00	-	-	3	227.50	-	-	-	-	-
0.05	0.00	-	10	135	230.00	-	-	-	-	-
0.35	0.00	-	4	6	235.00	-	-	-	-	-
0.20	0.00	-	1	19	240.00	-	-	-	-	-
0.46	0.00	-	10	10	250.00	-	-	-	-	-