Italia markets open in 10 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.531,89 +427,48 (+0,75%) CMC Crypto 200
1.278,99 -4,79 (-0,37%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00190000 | 2024-06-21 3:12PM EDT | 190.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240628C00195000 | 2024-06-20 10:46AM EDT | 195.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240628C00197500 | 2024-06-20 10:16AM EDT | 197.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240628C00200000 | 2024-06-24 12:07PM EDT | 200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240628C00202500 | 2024-06-24 3:03PM EDT | 202.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240628C00205000 | 2024-06-24 11:39AM EDT | 205.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240628C00207500 | 2024-06-24 3:56PM EDT | 207.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WM240628C00210000 | 2024-06-25 3:36PM EDT | 210.00 | 2.68 | 0.00 | 0.00 | +0.13 | +5.10% | 22 | 0 | 0.00% |
| WM240628C00212500 | 2024-06-25 3:56PM EDT | 212.50 | 1.25 | 0.00 | 0.00 | -0.15 | -10.71% | 30 | 0 | 0.78% |
| WM240628C00215000 | 2024-06-25 1:18PM EDT | 215.00 | 0.35 | 0.00 | 0.00 | -0.18 | -33.96% | 54 | 0 | 3.13% |
| WM240628C00220000 | 2024-06-25 10:31AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WM240628C00225000 | 2024-06-24 3:22PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240628C00230000 | 2024-06-20 1:38PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240628C00235000 | 2024-06-20 10:19AM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240628C00240000 | 2024-06-17 1:35PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WM240628C00270000 | 2024-06-03 1:07PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00177500 | 2024-06-20 10:04AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WM240628P00180000 | 2024-06-20 10:04AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WM240628P00185000 | 2024-06-17 12:49PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240628P00187500 | 2024-06-21 12:35PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WM240628P00190000 | 2024-06-24 11:38AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM240628P00192500 | 2024-06-12 3:46PM EDT | 192.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240628P00195000 | 2024-06-24 1:33PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WM240628P00197500 | 2024-06-18 1:16PM EDT | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240628P00200000 | 2024-06-25 10:38AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | +0.13 | +108.33% | 1 | 0 | 12.50% |
| WM240628P00202500 | 2024-06-24 11:53AM EDT | 202.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM240628P00205000 | 2024-06-25 10:25AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 2 | 0 | 12.50% |
| WM240628P00207500 | 2024-06-25 9:31AM EDT | 207.50 | 0.19 | 0.00 | 0.00 | +0.04 | +26.67% | 3 | 0 | 6.25% |
| WM240628P00210000 | 2024-06-25 3:16PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | -0.07 | -18.92% | 8 | 0 | 3.13% |
| WM240628P00212500 | 2024-06-25 2:33PM EDT | 212.50 | 1.05 | 0.00 | 0.00 | -0.15 | -12.50% | 17 | 0 | 0.00% |
| WM240628P00215000 | 2024-06-25 1:27PM EDT | 215.00 | 1.90 | 0.00 | 0.00 | -1.30 | -40.62% | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.