Italia markets open in 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.595,37 +474,15 (+0,83%) CMC Crypto 200
1.277,47 -6,32 (-0,49%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240705C00195000 | 2024-06-17 2:05PM EDT | 195.00 | 11.50 | 15.80 | 19.50 | 0.00 | - | 4 | 4 | 62.09% |
| WM240705C00200000 | 2024-06-25 2:49PM EDT | 200.00 | 12.97 | 10.90 | 14.60 | +3.97 | +44.11% | 3 | 12 | 51.28% |
| WM240705C00202500 | 2024-06-18 9:58AM EDT | 202.50 | 5.55 | 8.40 | 12.10 | 0.00 | - | - | 2 | 45.17% |
| WM240705C00205000 | 2024-06-24 3:32PM EDT | 205.00 | 7.60 | 6.40 | 8.70 | -0.08 | -1.04% | 1 | 29 | 31.04% |
| WM240705C00207500 | 2024-06-24 9:49AM EDT | 207.50 | 3.80 | 3.90 | 7.20 | 0.00 | - | 1 | 32 | 32.94% |
| WM240705C00210000 | 2024-06-25 3:55PM EDT | 210.00 | 3.54 | 3.20 | 3.50 | +0.20 | +5.99% | 1 | 106 | 16.69% |
| WM240705C00212500 | 2024-06-25 3:55PM EDT | 212.50 | 1.94 | 1.70 | 1.95 | -0.11 | -5.37% | 2 | 8 | 15.43% |
| WM240705C00215000 | 2024-06-25 3:52PM EDT | 215.00 | 0.86 | 0.70 | 0.85 | -0.01 | -1.15% | 17 | 50 | 14.06% |
| WM240705C00217500 | 2024-06-25 11:27AM EDT | 217.50 | 0.53 | 0.00 | 0.40 | +0.13 | +32.50% | 2 | 8 | 14.67% |
| WM240705C00220000 | 2024-06-25 3:59PM EDT | 220.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 5 | 15 | 15.72% |
| WM240705C00240000 | 2024-06-17 1:53PM EDT | 240.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.76% |
| WM240705C00255000 | 2024-06-18 3:53PM EDT | 255.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.98% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240705P00185000 | 2024-05-29 2:28PM EDT | 185.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 8 | 51.07% |
| WM240705P00190000 | 2024-06-18 12:23PM EDT | 190.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 50.66% |
| WM240705P00192500 | 2024-06-17 11:23AM EDT | 192.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 1 | 34.08% |
| WM240705P00195000 | 2024-06-21 11:31AM EDT | 195.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 44 | 28.71% |
| WM240705P00200000 | 2024-06-25 9:39AM EDT | 200.00 | 0.07 | 0.05 | 0.15 | -0.18 | -72.00% | 1 | 49 | 21.44% |
| WM240705P00205000 | 2024-06-25 3:50PM EDT | 205.00 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 33 | 81 | 15.77% |
| WM240705P00207500 | 2024-06-25 3:50PM EDT | 207.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 37 | 13.94% |
© 2024 Yahoo. Tutti i diritti riservati.