Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.24 | 0.00 | - | - | 8 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 1 | 2 |
11.50 | 0.00 | - | 4 | 4 | 195.00 | 0.05 | 0.00 | - | 20 | 63 |
13.00 | 0.00 | - | 1 | 9 | 200.00 | 0.07 | -0.13 | -65.00% | 19 | 49 |
5.55 | 0.00 | - | - | 2 | 202.50 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 29 | 205.00 | 0.10 | 0.00 | - | 1 | 79 |
5.60 | 0.00 | - | 4 | 28 | 207.50 | 0.15 | -0.10 | -40.00% | 10 | 40 |
3.80 | +0.11 | +2.98% | 113 | 108 | 210.00 | - | - | - | - | - |
2.19 | +0.35 | +19.02% | 104 | 59 | 212.50 | - | - | - | - | - |
0.92 | +0.22 | +31.43% | 4,578 | 1,352 | 215.00 | - | - | - | - | - |
0.35 | +0.10 | +40.00% | 35 | 14 | 217.50 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 14 | 22 | 220.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |