Italia markets open in 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.525,60 +423,62 (+0,74%) CMC Crypto 200
1.278,52 -5,26 (-0,41%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240712C00195000 | 2024-06-07 9:46AM EDT | 195.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240712C00200000 | 2024-06-17 3:34PM EDT | 200.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240712C00205000 | 2024-06-24 11:15AM EDT | 205.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240712C00210000 | 2024-06-25 1:59PM EDT | 210.00 | 5.17 | 0.00 | 0.00 | +0.77 | +17.50% | 210 | 0 | 0.00% |
| WM240712C00215000 | 2024-06-25 11:34AM EDT | 215.00 | 2.00 | 0.00 | 0.00 | +0.40 | +25.00% | 3 | 0 | 1.56% |
| WM240712C00220000 | 2024-06-25 11:34AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | +0.19 | +61.29% | 12 | 0 | 3.13% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240712P00180000 | 2024-06-03 11:16AM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WM240712P00185000 | 2024-06-03 12:47PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240712P00190000 | 2024-06-24 11:39AM EDT | 190.00 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 3 | 0 | 12.50% |
| WM240712P00195000 | 2024-06-21 3:36PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240712P00200000 | 2024-06-24 11:39AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WM240712P00205000 | 2024-06-25 2:15PM EDT | 205.00 | 0.45 | 0.00 | 0.00 | -1.10 | -70.97% | 5 | 0 | 3.13% |
| WM240712P00210000 | 2024-06-25 1:28PM EDT | 210.00 | 0.95 | 0.00 | 0.00 | -0.30 | -24.00% | 17 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.