Italia markets close in 3 hours 50 minutes
FTSE MIB
33.219,92 +33,03 (+0,10%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,26 +0,52 (+0,64%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 2 | 3 |
| 59.05 | 0.00 | - | - | 1 | 150.00 | 1.70 | 0.00 | - | 15 | 19 |
| 54.44 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 55.05 | 0.00 | - | - | 1 | 160.00 | 2.05 | 0.00 | - | - | 1 |
| 44.85 | 0.00 | - | 4 | 5 | 170.00 | 2.30 | 0.00 | - | 1 | 5 |
| 37.85 | 0.00 | - | 1 | 2 | 175.00 | 3.90 | 0.00 | - | 1 | 2 |
| 41.30 | 0.00 | - | 1 | 10 | 180.00 | 5.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 1 | 24 |
| 26.90 | 0.00 | - | 1 | 2 | 190.00 | 6.40 | 0.00 | - | 5 | 15 |
| 25.80 | 0.00 | - | 1 | 1 | 195.00 | 7.16 | 0.00 | - | 2 | 21 |
| 23.60 | 0.00 | - | 2 | 23 | 200.00 | 11.83 | 0.00 | - | 2 | 3 |
| 14.00 | 0.00 | - | 2 | 11 | 210.00 | 12.10 | 0.00 | - | 3 | 10 |
| 13.10 | 0.00 | - | 1 | 47 | 220.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 28 | 230.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 4 | 9 | 250.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 10 | 260.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 20 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.