Italia markets close in 3 hours 46 minutes
FTSE MIB
33.191,73 +4,84 (+0,01%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,25 +0,51 (+0,62%) Bitcoin EUR
57.583,04 +435,41 (+0,76%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 8 | 12 |
| 97.00 | 0.00 | - | - | 3 | 85.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 12 | 16 |
| 113.45 | 0.00 | - | - | 2 | 100.00 | 0.54 | 0.00 | - | 1 | 1 |
| 96.50 | 0.00 | - | 1 | 5 | 110.00 | 0.97 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 6 | 4 |
| 90.60 | 0.00 | - | 1 | 1 | 125.00 | 1.23 | 0.00 | - | 1 | 1 |
| 59.40 | 0.00 | - | 1 | 4 | 130.00 | 1.45 | 0.00 | - | 2 | 23 |
| 85.80 | 0.00 | - | - | 3 | 135.00 | 1.60 | 0.00 | - | 1 | 17 |
| 77.20 | 0.00 | - | 1 | 3 | 140.00 | 1.75 | 0.00 | - | 1 | 21 |
| 45.30 | 0.00 | - | 1 | 18 | 145.00 | 3.01 | 0.00 | - | 5 | 13 |
| 66.50 | 0.00 | - | 1 | 6 | 150.00 | 2.20 | 0.00 | - | 3 | 51 |
| 67.00 | 0.00 | - | 1 | 3 | 155.00 | 3.13 | 0.00 | - | 1 | 41 |
| 60.35 | 0.00 | - | 1 | 64 | 160.00 | 3.90 | 0.00 | - | 1 | 45 |
| 61.20 | 0.00 | - | 1 | 9 | 165.00 | 4.00 | 0.00 | - | 1 | 14 |
| 52.25 | 0.00 | - | 1 | 37 | 170.00 | 5.66 | 0.00 | - | 2 | 23 |
| 47.50 | 0.00 | - | 1 | 16 | 175.00 | 4.50 | 0.00 | - | 10 | 75 |
| 38.80 | 0.00 | - | 2 | 30 | 180.00 | 7.00 | 0.00 | - | 6 | 34 |
| 35.19 | 0.00 | - | 2 | 10 | 185.00 | 6.45 | 0.00 | - | 6 | 29 |
| 33.04 | 0.00 | - | 3 | 85 | 190.00 | 6.70 | 0.00 | - | 6 | 41 |
| 36.80 | 0.00 | - | 2 | 79 | 195.00 | 8.70 | 0.00 | - | 1 | 16 |
| 33.10 | 0.00 | - | 2 | 158 | 200.00 | 13.30 | 0.00 | - | 10 | 56 |
| 22.94 | 0.00 | - | 2 | 199 | 210.00 | 13.20 | 0.00 | - | 1 | 70 |
| 21.50 | 0.00 | - | 3 | 61 | 220.00 | 19.60 | 0.00 | - | 2 | 8 |
| 16.70 | 0.00 | - | 3 | 134 | 230.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 108 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 20 | 158 | 250.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 11 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 22 | 280.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 16 | 290.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.